1685224813,2023-05-28 00:00,46.29,1012.71,1024.88,101,13.56,2.26,-69,1
1685225113,2023-05-28 00:05,46.14,1012.65,1024.81,101,13.44,2.11,-69,1
1685225413,2023-05-28 00:10,46.30,1012.60,1024.77,101,13.34,2.06,-70,1
1685225713,2023-05-28 00:15,46.10,1012.66,1024.83,101,13.24,1.91,-69,1
1685226013,2023-05-28 00:20,46.16,1012.66,1024.83,101,13.13,1.83,-69,1
1685226313,2023-05-28 00:25,46.37,1012.63,1024.80,101,13.03,1.80,-69,1
1685226614,2023-05-28 00:30,46.77,1012.30,1024.47,101,12.91,1.81,-69,1
1685227220,2023-05-28 00:40,47.19,1012.55,1024.71,101,12.65,1.70,-69,1
1685227520,2023-05-28 00:45,47.46,1012.46,1024.63,101,12.57,1.70,-69,1
1685227820,2023-05-28 00:50,47.66,1012.42,1024.59,101,12.47,1.67,-69,1
1685228120,2023-05-28 00:55,48.14,1012.41,1024.58,101,12.36,1.71,-69,1
1685228420,2023-05-28 01:00,48.02,1012.42,1024.58,101,12.29,1.61,-69,1
1685228720,2023-05-28 01:05,48.13,1012.42,1024.59,101,12.22,1.58,-69,1
1685229020,2023-05-28 01:10,48.60,1012.42,1024.58,101,12.10,1.60,-69,1
1685229320,2023-05-28 01:15,48.96,1012.44,1024.61,101,12.00,1.61,-69,1
1685229620,2023-05-28 01:20,49.11,1012.40,1024.57,101,11.91,1.57,-69,1
1685229920,2023-05-28 01:25,49.44,1012.39,1024.56,101,11.83,1.59,-69,1
1685230220,2023-05-28 01:30,49.40,1012.30,1024.47,101,11.77,1.53,-69,1
1685230826,2023-05-28 01:40,49.87,1012.02,1024.19,101,11.64,1.54,-69,1
1685231126,2023-05-28 01:45,49.70,1012.19,1024.36,101,11.57,1.43,-69,1
1685231426,2023-05-28 01:50,50.11,1012.13,1024.30,101,11.52,1.50,-69,1
1685231726,2023-05-28 01:55,50.26,1012.07,1024.24,101,11.46,1.48,-69,1
1685232027,2023-05-28 02:00,50.60,1012.04,1024.21,101,11.41,1.53,-69,1
1685232327,2023-05-28 02:05,50.61,1012.05,1024.22,101,11.36,1.49,-69,1
1685232627,2023-05-28 02:10,50.60,1011.97,1024.14,101,11.30,1.43,-69,1
1685232927,2023-05-28 02:15,50.61,1012.01,1024.18,101,11.22,1.36,-69,1
1685233227,2023-05-28 02:20,50.58,1011.97,1024.14,101,11.16,1.29,-69,1
1685233833,2023-05-28 02:30,51.07,1011.95,1024.12,101,11.02,1.30,-69,1
1685234133,2023-05-28 02:35,50.66,1011.95,1024.12,101,10.98,1.15,-69,1
1685234433,2023-05-28 02:40,51.20,1011.95,1024.11,101,10.95,1.27,-69,1
1685234733,2023-05-28 02:45,50.98,1011.89,1024.06,101,10.94,1.20,-69,1
1685235033,2023-05-28 02:50,51.33,1011.81,1023.98,101,10.91,1.27,-69,1
1685235333,2023-05-28 02:55,51.46,1011.72,1023.89,101,10.85,1.25,-69,1
1685235633,2023-05-28 03:00,51.46,1011.73,1023.90,101,10.80,1.20,-69,1
1685235933,2023-05-28 03:05,51.90,1011.76,1023.93,101,10.74,1.26,-69,1
1685236233,2023-05-28 03:10,53.19,1011.74,1023.91,101,10.61,1.48,-69,1
1685236534,2023-05-28 03:15,52.79,1011.78,1023.95,101,10.43,1.21,-69,1
1685236834,2023-05-28 03:20,53.28,1011.74,1023.90,101,10.26,1.18,-69,1
1685237440,2023-05-28 03:30,53.85,1011.68,1023.85,101,10.10,1.18,-69,1
1685237740,2023-05-28 03:35,53.37,1011.60,1023.77,101,10.04,1.00,-69,1
1685238040,2023-05-28 03:40,53.94,1011.56,1023.73,101,9.95,1.07,-69,1
1685238340,2023-05-28 03:45,54.93,1011.53,1023.69,101,9.84,1.21,-69,1
1685238640,2023-05-28 03:50,55.16,1011.51,1023.68,101,9.71,1.15,-69,1
1685238940,2023-05-28 03:55,54.13,1011.53,1023.70,101,9.54,0.73,-69,1
1685239240,2023-05-28 04:00,54.63,1011.50,1023.67,101,9.48,0.80,-69,1
1685239540,2023-05-28 04:05,54.14,1011.48,1023.65,101,9.48,0.68,-69,1
1685239840,2023-05-28 04:10,54.78,1011.50,1023.67,101,9.46,0.82,-69,1
1685240140,2023-05-28 04:15,54.35,1011.52,1023.69,101,9.44,0.69,-69,1
1685240440,2023-05-28 04:20,54.41,1011.51,1023.68,101,9.40,0.67,-69,1
1685240740,2023-05-28 04:25,54.85,1011.50,1023.67,101,9.40,0.78,-69,1
1685241652,2023-05-28 04:40,55.27,1011.43,1023.60,101,9.30,0.80,-69,1
1685241952,2023-05-28 04:45,55.55,1011.39,1023.56,101,9.26,0.83,-69,1
1685242253,2023-05-28 04:50,55.51,1011.40,1023.57,101,9.22,0.78,-70,1
1685242553,2023-05-28 04:55,55.17,1011.41,1023.58,101,9.19,0.67,-70,1
1685242853,2023-05-28 05:00,55.70,1011.44,1023.61,101,9.13,0.75,-69,1
1685243153,2023-05-28 05:05,55.71,1011.46,1023.63,101,9.13,0.75,-69,1
1685243759,2023-05-28 05:15,55.94,1011.41,1023.57,101,9.07,0.75,-69,1
1685244059,2023-05-28 05:20,56.25,1011.36,1023.53,101,9.07,0.83,-69,1
1685244359,2023-05-28 05:25,56.13,1011.32,1023.49,101,9.09,0.81,-69,1
1685244659,2023-05-28 05:30,56.25,1011.37,1023.54,101,9.13,0.88,-69,1
1685244959,2023-05-28 05:35,56.84,1011.37,1023.54,101,9.15,1.05,-72,1
1685245259,2023-05-28 05:40,56.34,1011.39,1023.56,101,9.22,0.99,-72,1
1685245559,2023-05-28 05:45,56.06,1011.36,1023.53,101,9.30,0.99,-72,1
1685245859,2023-05-28 05:50,55.81,1011.34,1023.51,101,9.39,1.02,-72,1
1685246159,2023-05-28 05:55,55.67,1011.31,1023.48,101,9.47,1.06,-72,1
1685246459,2023-05-28 06:00,55.63,1011.35,1023.52,101,9.52,1.09,-72,1
1685246759,2023-05-28 06:05,55.53,1011.32,1023.49,101,9.61,1.15,-72,1
1685247059,2023-05-28 06:10,55.19,1011.35,1023.52,101,9.71,1.16,-72,1
1685247665,2023-05-28 06:21,55.00,1011.25,1023.42,101,9.95,1.34,-72,1
1685247966,2023-05-28 06:26,54.92,1011.24,1023.41,101,10.08,1.44,-72,1
1685248266,2023-05-28 06:31,55.06,1011.17,1023.34,101,10.20,1.58,-72,1
1685248566,2023-05-28 06:36,55.22,1011.16,1023.33,101,10.32,1.74,-72,1
1685248866,2023-05-28 06:41,54.80,1011.16,1023.33,101,10.45,1.75,-72,1
1685249166,2023-05-28 06:46,55.23,1011.18,1023.35,101,10.57,1.97,-72,1
1685249466,2023-05-28 06:51,55.06,1011.17,1023.34,101,10.70,2.05,-72,1
1685249766,2023-05-28 06:56,55.23,1011.13,1023.30,101,10.79,2.18,-72,1
1685250066,2023-05-28 07:01,55.17,1011.11,1023.28,101,10.90,2.27,-72,1
1685250366,2023-05-28 07:06,54.93,1011.11,1023.28,101,10.94,2.24,-72,1
1685250666,2023-05-28 07:11,54.93,1011.09,1023.26,101,11.09,2.38,-72,1
1685251272,2023-05-28 07:21,54.78,1011.06,1023.23,101,11.32,2.56,-72,1
1685251572,2023-05-28 07:26,54.69,1011.05,1023.22,101,11.44,2.65,-72,1
1685251872,2023-05-28 07:31,54.56,1011.04,1023.21,101,11.58,2.74,-72,1
1685252172,2023-05-28 07:36,54.37,1011.08,1023.25,101,11.74,2.84,-72,1
1685252472,2023-05-28 07:41,53.98,1011.12,1023.29,101,11.89,2.88,-72,1
1685252772,2023-05-28 07:46,53.40,1011.11,1023.28,101,12.01,2.84,-72,1
1685253072,2023-05-28 07:51,53.35,1011.12,1023.29,101,12.15,2.96,-72,1
1685253373,2023-05-28 07:56,53.03,1011.11,1023.28,101,12.31,3.02,-72,1
1685253673,2023-05-28 08:01,52.90,1011.07,1023.24,101,12.47,3.14,-72,1
1685253973,2023-05-28 08:06,52.77,1011.04,1023.21,101,12.63,3.25,-72,1
1685254273,2023-05-28 08:11,52.44,1011.08,1023.25,101,12.78,3.30,-72,1
1685254879,2023-05-28 08:21,51.90,1011.07,1023.24,101,13.06,3.41,-72,1
1685255179,2023-05-28 08:26,51.75,1010.91,1023.08,101,13.20,3.50,-72,1
1685255479,2023-05-28 08:31,51.22,1011.06,1023.23,101,13.34,3.48,-73,1
1685255779,2023-05-28 08:36,50.91,1011.07,1023.23,101,13.35,3.41,-72,1
1685256079,2023-05-28 08:41,51.39,1010.98,1023.15,101,13.57,3.75,-72,1
1685256379,2023-05-28 08:46,50.57,1011.02,1023.19,101,13.71,3.65,-72,1
1685256679,2023-05-28 08:51,50.35,1011.00,1023.17,101,13.86,3.72,-72,1
1685256979,2023-05-28 08:56,50.09,1011.03,1023.20,101,13.99,3.77,-72,1
1685257279,2023-05-28 09:01,49.12,1011.04,1023.20,101,14.11,3.60,-72,1
1685257579,2023-05-28 09:06,49.43,1011.04,1023.20,101,14.26,3.83,-72,1
1685257881,2023-05-28 09:11,48.98,1011.01,1023.18,101,14.39,3.82,-72,1
1685258487,2023-05-28 09:21,49.14,1010.98,1023.15,101,14.64,4.10,-72,1
1685258787,2023-05-28 09:26,47.75,1010.91,1023.08,101,14.76,3.80,-70,1
1685259088,2023-05-28 09:31,47.21,1010.90,1023.07,101,14.87,3.74,-70,1
1685259388,2023-05-28 09:36,47.35,1010.79,1022.96,101,15.00,3.90,-70,1
1685259688,2023-05-28 09:41,46.82,1010.71,1022.88,101,15.16,3.88,-70,1
1685259988,2023-05-28 09:46,46.63,1010.74,1022.91,101,15.34,3.99,-69,1
1685260288,2023-05-28 09:51,46.13,1010.68,1022.85,101,15.49,3.97,-70,1
1685260588,2023-05-28 09:56,45.76,1010.65,1022.82,101,15.60,3.96,-70,1
1685260888,2023-05-28 10:01,45.13,1010.63,1022.80,101,15.68,3.84,-70,1
1685261188,2023-05-28 10:06,45.38,1010.59,1022.76,101,15.79,4.02,-71,1
1685261488,2023-05-28 10:11,44.55,1010.52,1022.69,101,15.87,3.82,-70,1
1685262094,2023-05-28 10:21,43.91,1010.36,1022.53,101,16.01,3.75,-70,1
1685262394,2023-05-28 10:26,43.27,1010.35,1022.52,101,16.10,3.62,-70,1
1685262694,2023-05-28 10:31,43.29,1010.37,1022.54,101,16.14,3.66,-70,1
1685262994,2023-05-28 10:36,42.86,1010.22,1022.39,101,16.24,3.61,-70,1
1685263294,2023-05-28 10:41,42.61,1010.26,1022.42,101,16.35,3.63,-70,1
1685263594,2023-05-28 10:46,42.53,1009.98,1022.14,101,16.45,3.69,-69,1
1685263894,2023-05-28 10:51,42.70,1010.27,1022.44,101,16.55,3.84,-70,1
1685264194,2023-05-28 10:56,42.22,1010.19,1022.36,101,16.63,3.75,-70,1
1685264494,2023-05-28 11:01,42.43,1010.19,1022.36,101,16.75,3.93,-70,1
1685264794,2023-05-28 11:06,41.97,1010.12,1022.29,101,16.88,3.89,-70,1
1685265096,2023-05-28 11:11,41.42,1009.98,1022.15,101,17.03,3.84,-70,1
1685265702,2023-05-28 11:21,41.36,1009.87,1022.04,101,17.12,3.90,-70,1
1685266002,2023-05-28 11:26,40.83,1009.86,1022.03,101,17.23,3.81,-70,1
1685266302,2023-05-28 11:31,41.19,1009.80,1021.96,101,17.24,3.95,-70,1
1685266602,2023-05-28 11:36,39.83,1009.72,1021.89,101,17.33,3.55,-70,1
1685266902,2023-05-28 11:41,39.31,1009.66,1021.83,101,17.46,3.48,-70,1
1685267202,2023-05-28 11:46,39.83,1009.59,1021.75,101,17.52,3.72,-70,1
1685267502,2023-05-28 11:51,40.43,1009.55,1021.71,101,17.63,4.03,-70,1
1685267802,2023-05-28 11:56,40.29,1009.50,1021.67,101,17.72,4.07,-70,1
1685268102,2023-05-28 12:01,40.50,1009.52,1021.69,101,17.84,4.25,-70,1
1685268708,2023-05-28 12:11,39.21,1009.50,1021.66,101,18.01,3.94,-70,1
1685269008,2023-05-28 12:16,38.81,1009.46,1021.63,101,17.98,3.77,-70,1
1685269308,2023-05-28 12:21,39.45,1009.48,1021.65,101,18.01,4.03,-70,1
1685269608,2023-05-28 12:26,38.88,1009.45,1021.62,101,18.13,3.93,-71,1
1685269908,2023-05-28 12:31,39.11,1009.41,1021.58,101,18.18,4.06,-70,1
1685270209,2023-05-28 12:36,38.79,1009.39,1021.56,101,18.35,4.09,-70,1
1685270509,2023-05-28 12:41,39.08,1009.41,1021.58,101,18.54,4.37,-70,1
1685270809,2023-05-28 12:46,39.44,1009.34,1021.51,101,18.67,4.61,-70,1
1685271109,2023-05-28 12:51,38.79,1009.26,1021.43,101,18.76,4.46,-70,1
1685271409,2023-05-28 12:56,37.98,1009.17,1021.34,101,18.84,4.23,-70,1
1685271709,2023-05-28 13:01,38.62,1009.19,1021.36,101,18.93,4.55,-70,1
1685272315,2023-05-28 13:11,38.60,1009.15,1021.32,101,19.20,4.78,-70,1
1685272615,2023-05-28 13:16,38.06,1009.20,1021.36,101,19.45,4.80,-70,1
1685272915,2023-05-28 13:21,37.55,1009.15,1021.32,101,19.72,4.85,-70,1
1685273215,2023-05-28 13:26,36.57,1009.11,1021.28,101,19.86,4.59,-70,1
1685273515,2023-05-28 13:31,37.38,1009.07,1021.24,101,19.98,5.01,-70,1
1685273815,2023-05-28 13:36,36.56,1008.96,1021.12,101,20.28,4.96,-70,1
1685274115,2023-05-28 13:41,36.35,1008.91,1021.08,101,20.55,5.12,-70,1
1685274415,2023-05-28 13:46,35.76,1008.80,1020.97,101,20.82,5.12,-70,1
1685274715,2023-05-28 13:51,36.30,1008.82,1020.99,101,21.11,5.60,-70,1
1685275015,2023-05-28 13:56,35.32,1008.77,1020.93,101,21.42,5.48,-70,1
1685275315,2023-05-28 14:01,34.33,1008.69,1020.86,101,21.67,5.29,-70,1
1685275616,2023-05-28 14:06,34.95,1008.67,1020.83,101,22.00,5.83,-70,1
1685276222,2023-05-28 14:17,35.14,1008.57,1020.74,101,22.87,6.68,-70,1
1685276522,2023-05-28 14:22,34.88,1008.52,1020.69,101,23.31,6.96,-70,1
1685276822,2023-05-28 14:27,33.86,1008.53,1020.70,101,23.54,6.73,-70,1
1685277122,2023-05-28 14:32,34.52,1008.51,1020.68,101,23.84,7.27,-70,1
1685277422,2023-05-28 14:37,34.31,1008.48,1020.65,101,24.13,7.44,-70,1
1685277722,2023-05-28 14:42,34.05,1008.46,1020.63,101,24.43,7.59,-70,1
1685278022,2023-05-28 14:47,34.48,1008.41,1020.58,101,24.65,7.97,-70,1
1685278322,2023-05-28 14:52,31.13,1008.31,1020.48,101,24.78,6.59,-70,1
1685278622,2023-05-28 14:57,33.71,1008.26,1020.43,101,24.85,7.81,-70,1
1685278922,2023-05-28 15:02,32.10,1008.22,1020.39,101,25.03,7.25,-70,1
1685279528,2023-05-28 15:12,33.16,1008.16,1020.33,101,25.39,8.04,-70,1
1685279828,2023-05-28 15:17,32.47,1008.13,1020.30,101,25.62,7.94,-70,1
1685280128,2023-05-28 15:22,32.96,1008.09,1020.26,101,25.88,8.38,-70,1
1685280428,2023-05-28 15:27,32.24,1008.00,1020.17,101,25.92,8.09,-70,1
1685280728,2023-05-28 15:32,31.66,1007.94,1020.11,101,26.03,7.92,-71,1
1685281029,2023-05-28 15:37,32.29,1007.88,1020.05,101,26.10,8.27,-70,1
1685281329,2023-05-28 15:42,31.93,1007.74,1019.91,101,26.30,8.28,-70,1
1685281629,2023-05-28 15:47,31.88,1007.73,1019.90,101,26.42,8.36,-70,1
1685281929,2023-05-28 15:52,31.89,1007.69,1019.86,101,26.68,8.59,-70,1
1685282229,2023-05-28 15:57,31.35,1007.63,1019.80,101,26.95,8.57,-70,1
1685282529,2023-05-28 16:02,31.35,1007.62,1019.79,101,27.17,8.77,-70,1
1685283135,2023-05-28 16:12,30.27,1007.61,1019.78,101,27.15,8.23,-70,1
1685283435,2023-05-28 16:17,29.91,1007.57,1019.74,101,27.06,7.98,-70,1
1685283735,2023-05-28 16:22,30.42,1007.49,1019.66,101,27.05,8.22,-70,1
1685284035,2023-05-28 16:27,28.85,1007.53,1019.69,101,27.03,7.42,-70,1
1685284335,2023-05-28 16:32,29.16,1007.49,1019.65,101,27.16,7.69,-70,1
1685284635,2023-05-28 16:37,28.58,1007.46,1019.63,101,27.34,7.55,-70,1
1685284935,2023-05-28 16:42,29.28,1007.37,1019.54,101,27.56,8.10,-70,1
1685285235,2023-05-28 16:47,27.46,1007.35,1019.52,101,27.67,7.25,-70,1
1685285535,2023-05-28 16:52,28.30,1007.32,1019.49,101,27.68,7.70,-70,1
1685285835,2023-05-28 16:57,28.37,1007.32,1019.49,101,27.61,7.67,-70,1
1685286135,2023-05-28 17:02,27.99,1007.22,1019.39,101,27.85,7.68,-70,1
1685286742,2023-05-28 17:12,27.41,1007.16,1019.33,101,28.48,7.91,-70,1
1685287042,2023-05-28 17:17,27.09,1007.12,1019.29,101,28.46,7.72,-70,1
1685287342,2023-05-28 17:22,26.67,1007.08,1019.25,101,28.56,7.58,-70,1
1685287642,2023-05-28 17:27,25.69,1007.04,1019.21,101,28.72,7.17,-70,1
1685287942,2023-05-28 17:32,26.33,1007.06,1019.23,101,29.00,7.76,-70,1
1685288242,2023-05-28 17:37,26.14,1007.14,1019.31,101,29.07,7.72,-70,1
1685288542,2023-05-28 17:42,26.33,1007.07,1019.24,101,29.21,7.94,-70,1
1685288842,2023-05-28 17:47,25.96,1007.06,1019.23,101,29.36,7.86,-70,1
1685289142,2023-05-28 17:52,25.57,1007.02,1019.19,101,29.37,7.65,-70,1
1685289442,2023-05-28 17:57,26.41,1006.95,1019.12,101,29.58,8.30,-70,1
1685289742,2023-05-28 18:02,25.08,1006.91,1019.08,101,29.99,7.89,-70,1
1685290348,2023-05-28 18:12,25.58,1006.89,1019.05,101,30.40,8.53,-70,1
1685290648,2023-05-28 18:17,24.96,1006.86,1019.03,101,30.60,8.33,-70,1
1685290948,2023-05-28 18:22,24.99,1006.83,1019.00,101,30.71,8.44,-70,1
1685291248,2023-05-28 18:27,23.82,1006.84,1019.01,101,30.69,7.72,-70,1
1685291548,2023-05-28 18:32,24.36,1006.78,1018.95,101,30.61,7.98,-70,1
1685291848,2023-05-28 18:37,24.63,1006.74,1018.90,101,30.55,8.09,-70,1
1685292148,2023-05-28 18:42,24.53,1006.78,1018.95,101,30.34,7.86,-70,1
1685292448,2023-05-28 18:47,25.06,1006.80,1018.97,101,30.28,8.12,-70,1
1685292748,2023-05-28 18:52,25.55,1006.80,1018.97,101,30.29,8.42,-70,1
1685293048,2023-05-28 18:57,25.63,1006.80,1018.97,101,30.21,8.39,-70,1
1685293349,2023-05-28 19:02,25.31,1006.80,1018.96,101,30.09,8.11,-70,1
1685293649,2023-05-28 19:07,25.29,1006.72,1018.89,101,30.01,8.03,-70,1
1685294255,2023-05-28 19:17,25.66,1006.75,1018.92,101,29.63,7.92,-70,1
1685294555,2023-05-28 19:22,26.29,1006.75,1018.92,101,29.59,8.24,-70,1
1685294855,2023-05-28 19:27,25.78,1006.70,1018.87,101,29.49,7.87,-70,1
1685295155,2023-05-28 19:32,26.21,1006.66,1018.83,101,29.31,7.96,-70,1
1685295455,2023-05-28 19:37,26.28,1006.66,1018.83,101,29.14,7.85,-70,1
1685295755,2023-05-28 19:42,26.65,1006.62,1018.79,101,28.86,7.82,-70,1
1685296055,2023-05-28 19:47,26.79,1006.60,1018.77,101,28.70,7.77,-70,1
1685296355,2023-05-28 19:52,26.81,1006.60,1018.77,101,28.52,7.62,-70,1
1685296655,2023-05-28 19:57,27.66,1006.61,1018.78,101,27.76,7.43,-70,1
1685296955,2023-05-28 20:02,28.73,1006.59,1018.76,101,26.78,7.14,-70,1
1685297255,2023-05-28 20:07,29.53,1006.59,1018.76,101,25.99,6.87,-70,1
1685297861,2023-05-28 20:17,30.99,1006.60,1018.77,101,24.80,6.54,-69,1
1685298161,2023-05-28 20:22,31.14,1006.56,1018.72,101,24.25,6.13,-69,1
1685298461,2023-05-28 20:27,31.48,1006.56,1018.73,101,23.85,5.94,-69,1
1685298761,2023-05-28 20:32,31.68,1006.64,1018.81,101,23.45,5.69,-69,1
1685299061,2023-05-28 20:37,31.82,1006.69,1018.86,101,23.08,5.43,-69,1
1685299361,2023-05-28 20:42,32.29,1006.70,1018.87,101,22.75,5.35,-69,1
1685299662,2023-05-28 20:47,32.26,1006.72,1018.89,101,22.44,5.07,-69,1
1685299962,2023-05-28 20:52,32.67,1006.75,1018.92,101,22.12,4.97,-69,1
1685300262,2023-05-28 20:57,32.91,1006.77,1018.94,101,21.80,4.80,-69,1
1685300562,2023-05-28 21:02,33.51,1007.06,1019.23,101,21.48,4.77,-69,1
1685300862,2023-05-28 21:07,35.03,1007.11,1019.28,101,21.10,5.07,-70,1
1685301468,2023-05-28 21:17,35.43,1007.25,1019.42,101,20.34,4.57,-70,1
1685301770,2023-05-28 21:22,36.33,1007.33,1019.50,101,20.09,4.71,-69,1
1685302070,2023-05-28 21:27,36.84,1007.42,1019.59,101,19.85,4.69,-69,1
1685302370,2023-05-28 21:32,37.60,1007.48,1019.65,101,19.71,4.86,-69,1
1685302670,2023-05-28 21:37,37.47,1007.50,1019.67,101,19.53,4.65,-69,1
1685302970,2023-05-28 21:42,37.91,1007.56,1019.72,101,19.37,4.67,-69,1
1685303270,2023-05-28 21:47,38.69,1007.54,1019.71,101,19.19,4.81,-69,1
1685303570,2023-05-28 21:52,38.85,1007.58,1019.75,101,19.04,4.73,-69,1
1685303870,2023-05-28 21:57,39.62,1007.59,1019.75,101,18.87,4.86,-69,1
1685304170,2023-05-28 22:02,39.52,1007.57,1019.74,101,18.64,4.62,-69,1
1685304470,2023-05-28 22:07,39.79,1007.61,1019.77,101,18.43,4.52,-69,1
1685305077,2023-05-28 22:17,40.64,1007.66,1019.83,101,17.97,4.41,-69,1
1685305377,2023-05-28 22:22,39.89,1007.71,1019.88,101,17.87,4.06,-69,1
1685305677,2023-05-28 22:27,40.27,1007.78,1019.94,101,17.81,4.14,-69,1
1685305977,2023-05-28 22:32,40.34,1007.77,1019.94,101,17.77,4.13,-69,1
1685306277,2023-05-28 22:37,40.49,1007.77,1019.93,101,17.69,4.11,-69,1
1685306577,2023-05-28 22:42,40.79,1007.69,1019.86,101,17.59,4.13,-69,1
1685306877,2023-05-28 22:47,41.23,1007.69,1019.86,101,17.50,4.20,-69,1
1685307177,2023-05-28 22:52,41.12,1007.67,1019.84,101,17.42,4.09,-69,1
1685307477,2023-05-28 22:57,41.10,1007.69,1019.86,101,17.33,4.00,-70,1
1685307777,2023-05-28 23:02,41.44,1007.70,1019.87,101,17.22,4.02,-69,1
1685308077,2023-05-28 23:07,41.67,1007.78,1019.95,101,17.14,4.02,-69,1
1685308683,2023-05-28 23:18,42.13,1007.78,1019.95,101,16.97,4.03,-69,1
1685308983,2023-05-28 23:23,42.27,1007.74,1019.91,101,16.88,3.99,-69,1
1685309283,2023-05-28 23:28,42.67,1007.72,1019.89,101,16.81,4.07,-69,1
1685309583,2023-05-28 23:33,43.18,1007.71,1019.88,101,16.72,4.15,-69,1
1685309883,2023-05-28 23:38,43.36,1007.75,1019.92,101,16.59,4.09,-69,1
1685310183,2023-05-28 23:43,43.61,1007.75,1019.92,101,16.48,4.08,-69,1
1685310484,2023-05-28 23:48,43.85,1007.78,1019.95,101,16.39,4.07,-69,1
1685310784,2023-05-28 23:53,44.03,1007.76,1019.93,101,16.30,4.05,-69,1
1685311084,2023-05-28 23:58,44.29,1007.80,1019.97,101,16.17,4.02,-69,1