1685311384,2023-05-29 00:03,44.13,1007.76,1019.93,101,16.08,3.88,-70,1
1685311684,2023-05-29 00:08,44.49,1007.77,1019.94,101,15.97,3.90,-69,1
1685311984,2023-05-29 00:13,44.69,1007.69,1019.86,101,15.83,3.83,-69,1
1685312590,2023-05-29 00:23,45.30,1007.72,1019.88,101,15.59,3.81,-69,1
1685312890,2023-05-29 00:28,45.12,1007.72,1019.89,101,15.47,3.64,-69,1
1685313190,2023-05-29 00:33,45.20,1007.73,1019.90,101,15.37,3.58,-70,1
1685313490,2023-05-29 00:38,46.28,1007.69,1019.86,101,15.26,3.81,-69,1
1685313790,2023-05-29 00:43,46.23,1007.71,1019.88,101,15.15,3.69,-69,1
1685314090,2023-05-29 00:48,46.91,1007.69,1019.86,101,15.04,3.80,-69,1
1685314390,2023-05-29 00:53,47.04,1007.72,1019.89,101,14.93,3.74,-70,1
1685314690,2023-05-29 00:58,47.64,1007.71,1019.88,101,14.79,3.79,-69,1
1685314990,2023-05-29 01:03,48.16,1007.77,1019.93,101,14.73,3.89,-69,1
1685315291,2023-05-29 01:08,48.03,1007.78,1019.94,101,14.62,3.75,-69,1
1685315591,2023-05-29 01:13,48.28,1007.80,1019.97,101,14.55,3.76,-69,1
1685315891,2023-05-29 01:18,48.35,1007.74,1019.91,101,14.50,3.74,-69,1
1685316497,2023-05-29 01:28,48.55,1007.63,1019.80,101,14.39,3.69,-69,1
1685316797,2023-05-29 01:33,49.04,1007.65,1019.81,101,14.33,3.78,-69,1
1685317097,2023-05-29 01:38,48.99,1007.65,1019.82,101,14.24,3.68,-69,1
1685317397,2023-05-29 01:43,49.42,1007.67,1019.84,101,14.15,3.72,-69,1
1685317697,2023-05-29 01:48,49.10,1007.65,1019.82,101,14.02,3.51,-70,1
1685317997,2023-05-29 01:53,49.12,1007.60,1019.77,101,13.90,3.41,-69,1
1685318297,2023-05-29 01:58,49.99,1007.59,1019.76,101,13.78,3.55,-70,1
1685318597,2023-05-29 02:03,49.81,1007.52,1019.69,101,13.65,3.38,-69,1
1685318897,2023-05-29 02:08,50.04,1007.55,1019.72,101,13.55,3.35,-69,1
1685319197,2023-05-29 02:13,50.47,1007.63,1019.80,101,13.44,3.37,-69,1
1685319804,2023-05-29 02:23,52.31,1007.63,1019.80,101,13.02,3.49,-69,1
1685320104,2023-05-29 02:28,52.18,1007.63,1019.80,101,12.91,3.35,-69,1
1685320404,2023-05-29 02:33,52.19,1007.65,1019.82,101,12.90,3.35,-69,1
1685320704,2023-05-29 02:38,52.77,1007.67,1019.83,101,12.90,3.50,-69,1
1685321004,2023-05-29 02:43,52.42,1007.64,1019.81,101,12.86,3.37,-69,1
1685321304,2023-05-29 02:48,52.50,1007.64,1019.81,101,12.82,3.35,-69,1
1685321604,2023-05-29 02:53,53.00,1007.67,1019.83,101,12.77,3.44,-69,1
1685321904,2023-05-29 02:58,52.80,1007.74,1019.91,101,12.71,3.33,-69,1
1685322204,2023-05-29 03:03,52.90,1007.74,1019.91,101,12.67,3.32,-71,1
1685322504,2023-05-29 03:08,53.10,1007.74,1019.91,101,12.61,3.32,-69,1
1685322804,2023-05-29 03:13,53.39,1007.79,1019.96,101,12.53,3.32,-69,1
1685323716,2023-05-29 03:28,53.50,1007.79,1019.96,101,12.28,3.12,-69,1
1685324016,2023-05-29 03:33,53.67,1007.83,1020.00,101,12.21,3.10,-69,1
1685324316,2023-05-29 03:38,53.37,1007.84,1020.01,101,12.14,2.95,-69,1
1685324616,2023-05-29 03:43,53.60,1007.93,1020.10,101,12.09,2.97,-69,1
1685324917,2023-05-29 03:48,53.53,1007.90,1020.07,101,12.04,2.90,-70,1
1685325217,2023-05-29 03:53,53.74,1007.93,1020.10,101,11.96,2.88,-69,1
1685325517,2023-05-29 03:58,54.13,1007.93,1020.10,101,11.88,2.91,-69,1
1685325817,2023-05-29 04:03,54.18,1007.95,1020.12,101,11.82,2.87,-69,1
1685326117,2023-05-29 04:08,54.72,1007.90,1020.06,101,11.75,2.94,-70,1
1685326723,2023-05-29 04:18,55.07,1007.79,1019.96,101,11.57,2.87,-70,1
1685327023,2023-05-29 04:23,55.14,1007.84,1020.01,101,11.51,2.83,-69,1
1685327323,2023-05-29 04:28,55.01,1007.85,1020.02,101,11.45,2.74,-69,1
1685327623,2023-05-29 04:33,55.25,1007.89,1020.06,101,11.37,2.72,-69,1
1685327923,2023-05-29 04:38,55.35,1007.84,1020.01,101,11.33,2.71,-70,1
1685328223,2023-05-29 04:43,55.85,1007.88,1020.05,101,11.21,2.73,-69,1
1685328523,2023-05-29 04:48,56.02,1007.84,1020.01,101,11.20,2.76,-69,1
1685328823,2023-05-29 04:53,56.60,1007.82,1019.98,101,11.02,2.74,-69,1
1685329123,2023-05-29 04:58,56.13,1007.75,1019.92,101,11.02,2.62,-69,1
1685329423,2023-05-29 05:03,56.17,1007.65,1019.81,101,11.03,2.64,-69,1
1685329723,2023-05-29 05:08,56.43,1007.78,1019.95,101,11.03,2.70,-70,1
1685330329,2023-05-29 05:18,56.78,1007.87,1020.04,101,11.06,2.82,-70,1
1685330629,2023-05-29 05:23,56.50,1007.83,1020.00,101,11.07,2.76,-70,1
1685330929,2023-05-29 05:28,56.54,1007.85,1020.02,101,11.09,2.79,-69,1
1685331230,2023-05-29 05:33,56.89,1007.86,1020.03,101,11.11,2.89,-69,1
1685331530,2023-05-29 05:38,56.78,1007.91,1020.08,101,11.13,2.89,-72,1
1685331830,2023-05-29 05:43,56.46,1007.90,1020.07,101,11.16,2.83,-72,1
1685332130,2023-05-29 05:48,56.93,1007.88,1020.05,101,11.24,3.03,-72,1
1685332430,2023-05-29 05:53,56.39,1007.84,1020.01,101,11.33,2.97,-72,1
1685332730,2023-05-29 05:58,56.42,1007.82,1019.99,101,11.39,3.04,-72,1
1685333030,2023-05-29 06:03,56.58,1007.80,1019.97,101,11.46,3.15,-72,1
1685333330,2023-05-29 06:08,57.13,1007.89,1020.06,101,11.63,3.44,-72,1
1685333936,2023-05-29 06:18,58.24,1007.96,1020.13,101,11.89,3.96,-70,1
1685334236,2023-05-29 06:23,57.22,1007.99,1020.15,101,12.01,3.82,-70,1
1685334536,2023-05-29 06:28,57.32,1007.96,1020.13,101,12.12,3.95,-70,1
1685334836,2023-05-29 06:33,56.99,1007.90,1020.07,101,12.22,3.96,-70,1
1685335136,2023-05-29 06:38,57.63,1007.99,1020.16,101,12.35,4.24,-70,1
1685335436,2023-05-29 06:43,56.45,1007.91,1020.08,101,12.40,3.99,-69,1
1685335736,2023-05-29 06:48,56.33,1007.92,1020.09,101,12.45,4.01,-70,1
1685336036,2023-05-29 06:53,56.70,1008.04,1020.21,101,12.48,4.13,-70,1
1685336336,2023-05-29 06:58,56.88,1008.00,1020.17,101,12.53,4.22,-69,1
1685336636,2023-05-29 07:03,56.13,1008.01,1020.18,101,12.61,4.11,-69,1
1685336936,2023-05-29 07:08,56.60,1008.01,1020.18,101,12.73,4.34,-72,1
1685337236,2023-05-29 07:13,56.87,1008.10,1020.27,101,12.90,4.57,-71,1
1685337843,2023-05-29 07:24,56.48,1008.02,1020.18,101,13.12,4.67,-68,1
1685338143,2023-05-29 07:29,56.10,1008.02,1020.19,101,13.31,4.75,-68,1
1685338443,2023-05-29 07:34,56.01,1008.04,1020.21,101,13.41,4.83,-68,1
1685338743,2023-05-29 07:39,56.56,1008.03,1020.19,101,13.53,5.08,-68,1
1685339043,2023-05-29 07:44,57.08,1008.05,1020.22,101,13.71,5.38,-68,1
1685339343,2023-05-29 07:49,55.89,1008.09,1020.26,101,13.82,5.18,-68,1
1685339643,2023-05-29 07:54,56.18,1008.00,1020.17,101,13.84,5.27,-70,1
1685339944,2023-05-29 07:59,55.97,1008.14,1020.31,101,13.76,5.14,-72,1
1685340244,2023-05-29 08:04,56.26,1008.08,1020.25,101,13.82,5.27,-61,1
1685340545,2023-05-29 08:09,56.37,1008.11,1020.28,101,13.96,5.43,-62,1
1685340845,2023-05-29 08:14,56.17,1008.12,1020.29,101,14.05,5.46,-60,1
1685341451,2023-05-29 08:24,55.30,1008.17,1020.34,101,14.43,5.59,-61,1
1685341751,2023-05-29 08:29,54.70,1008.16,1020.33,101,14.57,5.57,-71,1
1685342051,2023-05-29 08:34,54.57,1008.19,1020.36,101,14.63,5.59,-71,1
1685342351,2023-05-29 08:39,54.28,1008.30,1020.47,101,14.71,5.59,-70,1
1685342651,2023-05-29 08:44,53.91,1008.23,1020.40,101,14.77,5.54,-69,1
1685342952,2023-05-29 08:49,55.54,1008.24,1020.41,101,14.86,6.06,-70,1
1685343252,2023-05-29 08:54,53.76,1008.27,1020.44,101,15.00,5.72,-70,1
1685343552,2023-05-29 08:59,53.66,1008.25,1020.42,101,15.15,5.83,-69,1
1685343852,2023-05-29 09:04,52.50,1008.28,1020.45,101,15.35,5.70,-69,1
1685344153,2023-05-29 09:09,52.16,1008.33,1020.50,101,15.44,5.69,-68,1
1685344759,2023-05-29 09:19,50.87,1008.38,1020.55,101,15.77,5.63,-70,1
1685345059,2023-05-29 09:24,50.19,1008.42,1020.59,101,15.90,5.56,-69,1
1685345359,2023-05-29 09:29,50.20,1008.39,1020.56,101,16.09,5.74,-68,1
1685345660,2023-05-29 09:34,49.75,1008.41,1020.58,101,16.19,5.70,-69,1
1685345961,2023-05-29 09:39,49.06,1008.37,1020.54,101,16.22,5.53,-69,1
1685346261,2023-05-29 09:44,49.75,1008.35,1020.52,101,16.34,5.84,-69,1
1685346561,2023-05-29 09:49,49.14,1008.30,1020.47,101,16.47,5.78,-69,1
1685346861,2023-05-29 09:54,48.96,1008.30,1020.47,101,16.57,5.82,-69,1
1685347161,2023-05-29 09:59,48.88,1008.24,1020.41,101,16.60,5.82,-69,1
1685347462,2023-05-29 10:04,48.89,1008.33,1020.50,101,16.69,5.91,-70,1
1685347762,2023-05-29 10:09,48.37,1008.26,1020.43,101,16.75,5.81,-70,1
1685348368,2023-05-29 10:19,48.36,1008.27,1020.44,101,16.87,5.92,-70,1
1685348668,2023-05-29 10:24,46.83,1008.26,1020.43,101,16.94,5.51,-71,1
1685348969,2023-05-29 10:29,46.74,1008.25,1020.42,101,17.01,5.55,-70,1
1685349270,2023-05-29 10:34,46.66,1008.25,1020.42,101,17.02,5.54,-70,1
1685349570,2023-05-29 10:39,46.53,1008.26,1020.43,101,17.08,5.55,-69,1
1685349871,2023-05-29 10:44,46.64,1008.30,1020.47,101,17.16,5.66,-69,1
1685350171,2023-05-29 10:49,46.05,1008.25,1020.42,101,17.18,5.49,-69,1
1685350471,2023-05-29 10:54,45.38,1008.32,1020.49,101,17.27,5.36,-70,1
1685350771,2023-05-29 10:59,45.54,1008.27,1020.44,101,17.41,5.54,-70,1
1685351071,2023-05-29 11:04,45.22,1008.27,1020.44,101,17.42,5.45,-69,1
1685351371,2023-05-29 11:09,45.07,1008.33,1020.49,101,17.41,5.39,-69,1
1685351977,2023-05-29 11:19,44.05,1008.40,1020.57,101,17.66,5.29,-69,1
1685352277,2023-05-29 11:24,44.25,1008.42,1020.59,101,17.60,5.30,-69,1
1685352577,2023-05-29 11:29,43.79,1008.44,1020.61,101,17.71,5.25,-69,1
1685352877,2023-05-29 11:34,43.68,1008.38,1020.55,101,17.93,5.41,-69,1
1685353177,2023-05-29 11:39,42.47,1008.44,1020.61,101,18.03,5.10,-68,1
1685353477,2023-05-29 11:44,41.75,1008.42,1020.59,101,18.01,4.84,-69,1
1685353777,2023-05-29 11:49,42.35,1008.41,1020.58,101,17.95,4.99,-68,1
1685354077,2023-05-29 11:54,41.97,1008.38,1020.55,101,18.08,4.98,-69,1
1685354377,2023-05-29 11:59,41.22,1008.42,1020.59,101,18.29,4.91,-69,1
1685354678,2023-05-29 12:04,41.09,1008.37,1020.54,101,18.45,5.00,-69,1
1685354980,2023-05-29 12:09,40.70,1008.38,1020.55,101,18.52,4.93,-69,1
1685355588,2023-05-29 12:19,41.49,1008.32,1020.49,101,18.83,5.49,-68,1
1685355888,2023-05-29 12:24,40.63,1008.26,1020.43,101,19.07,5.40,-69,1
1685356190,2023-05-29 12:29,40.73,1008.25,1020.42,101,19.27,5.61,-69,1
1685356490,2023-05-29 12:34,40.00,1008.24,1020.41,101,19.24,5.33,-69,1
1685356790,2023-05-29 12:39,39.80,1008.23,1020.40,101,19.23,5.25,-70,1
1685357090,2023-05-29 12:44,40.70,1008.21,1020.38,101,19.34,5.67,-71,1
1685357390,2023-05-29 12:49,39.65,1008.27,1020.44,101,19.60,5.52,-71,1
1685357691,2023-05-29 12:54,39.01,1008.13,1020.30,101,19.69,5.37,-73,1
1685357991,2023-05-29 12:59,40.44,1008.18,1020.35,101,19.69,5.89,-72,1
1685358291,2023-05-29 13:04,39.63,1008.23,1020.39,101,19.88,5.77,-70,1
1685358592,2023-05-29 13:09,39.29,1008.17,1020.34,101,20.06,5.80,-63,1
1685359198,2023-05-29 13:19,36.59,1008.22,1020.39,101,20.20,4.90,-65,1
1685359498,2023-05-29 13:24,37.97,1008.11,1020.28,101,20.15,5.39,-64,1
1685359798,2023-05-29 13:29,38.51,1008.10,1020.27,101,20.28,5.71,-64,1
1685360098,2023-05-29 13:34,37.32,1008.04,1020.21,101,20.41,5.37,-64,1
1685360398,2023-05-29 13:39,38.21,1008.04,1020.20,101,20.54,5.83,-63,1
1685360698,2023-05-29 13:44,36.72,1008.05,1020.22,101,20.56,5.27,-64,1
1685360998,2023-05-29 13:49,37.32,1007.95,1020.12,101,20.37,5.34,-71,1
1685361298,2023-05-29 13:54,37.38,1007.98,1020.15,101,20.35,5.35,-72,1
1685361598,2023-05-29 13:59,37.46,1007.91,1020.08,101,20.44,5.45,-73,1
1685361899,2023-05-29 14:04,35.50,1007.91,1020.08,101,20.70,4.91,-71,1
1685362199,2023-05-29 14:09,35.31,1007.89,1020.06,101,21.04,5.14,-71,1
1685362805,2023-05-29 14:20,35.08,1007.83,1020.00,101,21.69,5.61,-71,1
1685363105,2023-05-29 14:25,36.14,1007.74,1019.91,101,22.05,6.36,-72,1
1685363406,2023-05-29 14:30,34.16,1007.80,1019.97,101,22.42,5.87,-72,1
1685363706,2023-05-29 14:35,32.33,1007.68,1019.85,101,22.50,5.15,-72,1
1685364006,2023-05-29 14:40,32.97,1007.80,1019.97,101,22.56,5.49,-72,1
1685364306,2023-05-29 14:45,34.98,1007.77,1019.94,101,22.72,6.48,-72,1
1685364606,2023-05-29 14:50,35.29,1007.77,1019.94,101,22.68,6.58,-72,1
1685365213,2023-05-29 15:00,34.84,1007.72,1019.88,101,22.55,6.27,-70,1
1685365513,2023-05-29 15:05,34.88,1007.65,1019.81,101,22.85,6.55,-69,1
1685365813,2023-05-29 15:10,35.16,1007.66,1019.83,101,23.24,7.02,-71,1
1685366114,2023-05-29 15:15,34.39,1007.65,1019.82,101,23.37,6.81,-70,1
1685366414,2023-05-29 15:20,33.40,1007.70,1019.87,101,23.26,6.28,-70,1
1685366714,2023-05-29 15:25,34.96,1007.62,1019.79,101,23.21,6.91,-70,1
1685367014,2023-05-29 15:30,33.91,1007.60,1019.77,101,22.94,6.22,-71,1
1685367314,2023-05-29 15:35,32.59,1007.58,1019.75,101,23.04,5.74,-70,1
1685367614,2023-05-29 15:40,33.87,1007.57,1019.74,101,22.91,6.18,-71,1
1685367914,2023-05-29 15:45,33.88,1007.58,1019.75,101,23.08,6.34,-71,1
1685368214,2023-05-29 15:50,33.80,1007.52,1019.69,101,23.29,6.49,-70,1
1685368821,2023-05-29 16:00,33.63,1007.48,1019.65,101,23.87,6.92,-70,1
1685369121,2023-05-29 16:05,32.72,1007.47,1019.64,101,24.09,6.71,-70,1
1685369421,2023-05-29 16:10,32.41,1007.52,1019.69,101,24.25,6.71,-70,1
1685369721,2023-05-29 16:15,31.51,1007.47,1019.64,101,24.15,6.22,-68,1
1685370021,2023-05-29 16:20,30.51,1007.24,1019.41,101,24.14,5.74,-68,1
1685370321,2023-05-29 16:25,32.26,1007.50,1019.67,101,23.78,6.23,-68,1
1685370621,2023-05-29 16:30,33.60,1007.26,1019.43,101,23.52,6.60,-67,1
1685370921,2023-05-29 16:35,32.04,1007.53,1019.70,101,23.83,6.18,-68,1
1685371221,2023-05-29 16:40,29.62,1007.55,1019.72,101,23.98,5.18,-68,1
1685371827,2023-05-29 16:50,31.65,1007.37,1019.54,101,24.54,6.62,-68,1
1685372127,2023-05-29 16:55,30.66,1007.33,1019.50,101,24.44,6.07,-68,1
1685372427,2023-05-29 17:00,30.87,1007.32,1019.49,101,24.24,6.00,-68,1
1685372727,2023-05-29 17:05,29.31,1007.28,1019.45,101,24.75,5.69,-68,1
1685373027,2023-05-29 17:10,30.73,1007.29,1019.46,101,25.14,6.71,-67,1
1685373327,2023-05-29 17:15,29.64,1007.26,1019.43,101,25.48,6.48,-68,1
1685373628,2023-05-29 17:20,30.40,1007.19,1019.35,101,25.74,7.07,-68,1
1685373928,2023-05-29 17:25,30.53,1007.15,1019.32,101,25.89,7.27,-68,1
1685374228,2023-05-29 17:30,28.63,1007.18,1019.35,101,26.37,6.74,-68,1
1685374528,2023-05-29 17:35,29.72,1007.13,1019.29,101,26.68,7.56,-68,1
1685374828,2023-05-29 17:40,29.28,1007.16,1019.33,101,27.02,7.63,-68,1
1685375128,2023-05-29 17:45,27.77,1006.99,1019.16,101,27.14,6.96,-68,1
1685375734,2023-05-29 17:55,26.21,1007.11,1019.28,101,27.15,6.13,-70,1
1685376034,2023-05-29 18:00,28.04,1007.14,1019.31,101,27.06,7.03,-68,1
1685376334,2023-05-29 18:05,28.83,1007.11,1019.27,101,26.69,7.12,-68,1
1685376634,2023-05-29 18:10,28.68,1007.05,1019.22,101,26.17,6.60,-68,1
1685376934,2023-05-29 18:15,29.24,1007.06,1019.23,101,25.74,6.51,-68,1
1685377234,2023-05-29 18:20,28.26,1007.01,1019.18,101,25.85,6.11,-68,1
1685377534,2023-05-29 18:25,29.10,1007.05,1019.22,101,25.62,6.33,-67,1
1685377834,2023-05-29 18:30,29.34,1006.83,1019.00,101,25.42,6.28,-67,1
1685378134,2023-05-29 18:35,28.75,1007.05,1019.22,101,25.24,5.83,-67,1
1685378434,2023-05-29 18:40,27.98,1007.05,1019.22,101,24.93,5.18,-67,1
1685378734,2023-05-29 18:45,28.20,1007.09,1019.26,101,24.53,4.94,-67,1
1685379341,2023-05-29 18:55,29.76,1007.08,1019.25,101,23.95,5.22,-67,1
1685379641,2023-05-29 19:00,29.75,1007.10,1019.26,101,24.32,5.53,-68,1
1685379941,2023-05-29 19:05,27.89,1007.04,1019.21,101,24.89,5.10,-68,1
1685380241,2023-05-29 19:10,29.46,1007.03,1019.20,101,25.10,6.07,-68,1
1685380541,2023-05-29 19:15,26.95,1007.03,1019.20,101,25.14,4.82,-68,1
1685380841,2023-05-29 19:20,28.50,1007.12,1019.29,101,24.65,5.20,-67,1
1685381141,2023-05-29 19:25,28.96,1007.17,1019.34,101,24.43,5.24,-68,1
1685381441,2023-05-29 19:30,28.94,1007.21,1019.38,101,23.86,4.74,-68,1
1685381741,2023-05-29 19:35,29.05,1007.29,1019.46,101,23.20,4.22,-68,1
1685382041,2023-05-29 19:40,30.44,1007.25,1019.41,101,22.55,4.33,-70,1
1685382341,2023-05-29 19:45,31.62,1007.21,1019.38,101,22.00,4.40,-70,1
1685382947,2023-05-29 19:55,32.02,1007.32,1019.49,101,21.68,4.30,-70,1
1685383247,2023-05-29 20:00,33.03,1007.13,1019.30,101,21.46,4.55,-70,1
1685383547,2023-05-29 20:05,33.53,1007.28,1019.45,101,21.13,4.47,-70,1
1685383847,2023-05-29 20:10,34.41,1007.35,1019.52,101,20.83,4.58,-70,1
1685384148,2023-05-29 20:15,34.64,1007.47,1019.64,101,20.52,4.40,-70,1
1685384754,2023-05-29 20:25,35.84,1007.64,1019.81,101,19.82,4.27,-69,1
1685385054,2023-05-29 20:30,36.44,1007.66,1019.83,101,19.52,4.24,-69,1
1685385354,2023-05-29 20:35,36.72,1007.71,1019.88,101,19.28,4.14,-70,1
1685385654,2023-05-29 20:40,37.10,1007.75,1019.92,101,19.00,4.04,-70,1
1685385954,2023-05-29 20:45,37.53,1007.79,1019.96,101,18.71,3.94,-69,1
1685386254,2023-05-29 20:50,38.11,1007.84,1020.01,101,18.45,3.93,-70,1
1685386554,2023-05-29 20:55,38.22,1007.93,1020.09,101,18.22,3.76,-69,1
1685386854,2023-05-29 21:00,38.45,1007.97,1020.14,101,18.10,3.74,-70,1
1685387154,2023-05-29 21:05,38.74,1007.99,1020.16,101,17.98,3.74,-70,1
1685387454,2023-05-29 21:10,39.21,1008.05,1020.22,101,17.85,3.80,-70,1
1685387754,2023-05-29 21:15,39.91,1008.09,1020.26,101,17.64,3.86,-70,1
1685388360,2023-05-29 21:26,40.12,1008.24,1020.41,101,17.31,3.64,-70,1
1685388661,2023-05-29 21:31,40.52,1008.25,1020.41,101,17.17,3.65,-70,1
1685388961,2023-05-29 21:36,40.52,1008.23,1020.40,101,17.06,3.56,-70,1
1685389261,2023-05-29 21:41,40.73,1008.29,1020.46,101,16.99,3.56,-70,1
1685389561,2023-05-29 21:46,41.00,1008.36,1020.52,101,16.96,3.63,-70,1
1685389861,2023-05-29 21:51,41.20,1008.35,1020.52,101,16.90,3.65,-70,1
1685390161,2023-05-29 21:56,41.35,1008.39,1020.55,101,16.81,3.62,-69,1
1685390461,2023-05-29 22:01,43.50,1008.41,1020.58,101,16.70,4.24,-70,1
1685390761,2023-05-29 22:06,42.65,1008.43,1020.60,101,16.58,3.85,-69,1
1685391061,2023-05-29 22:11,42.75,1008.49,1020.66,101,16.54,3.85,-70,1
1685391361,2023-05-29 22:16,42.58,1008.54,1020.71,101,16.49,3.74,-69,1
1685391967,2023-05-29 22:26,43.29,1008.67,1020.84,101,16.46,3.95,-69,1
1685392267,2023-05-29 22:31,43.06,1008.59,1020.75,101,16.44,3.86,-69,1
1685392567,2023-05-29 22:36,43.08,1008.63,1020.80,101,16.40,3.83,-69,1
1685392867,2023-05-29 22:41,43.22,1008.64,1020.81,101,16.37,3.85,-70,1
1685393167,2023-05-29 22:46,43.45,1008.60,1020.77,101,16.34,3.90,-70,1
1685393467,2023-05-29 22:51,43.56,1008.58,1020.74,101,16.32,3.92,-70,1
1685393767,2023-05-29 22:56,43.56,1008.61,1020.77,101,16.25,3.85,-69,1
1685394067,2023-05-29 23:01,43.95,1008.59,1020.76,101,16.17,3.90,-70,1
1685394367,2023-05-29 23:06,44.05,1008.63,1020.80,101,16.07,3.85,-70,1
1685394668,2023-05-29 23:11,44.21,1008.61,1020.78,101,15.96,3.80,-70,1
1685394969,2023-05-29 23:16,44.20,1008.59,1020.76,101,15.80,3.65,-70,1
1685395575,2023-05-29 23:26,44.79,1008.61,1020.78,101,15.60,3.66,-70,1
1685395875,2023-05-29 23:31,44.96,1008.61,1020.78,101,15.53,3.65,-70,1
1685396175,2023-05-29 23:36,44.98,1008.59,1020.76,101,15.45,3.58,-69,1
1685396475,2023-05-29 23:41,45.15,1008.44,1020.61,101,15.35,3.54,-70,1
1685396775,2023-05-29 23:46,45.29,1008.54,1020.71,101,15.27,3.51,-69,1
1685397075,2023-05-29 23:51,45.46,1008.58,1020.75,101,15.21,3.51,-69,1
1685397375,2023-05-29 23:56,45.48,1008.56,1020.73,101,15.16,3.47,-69,1