1685656923,2023-06-02 00:02,57.84,1001.96,1014.12,101,14.71,6.51,-70,1
1685657223,2023-06-02 00:07,57.48,1001.99,1014.15,101,14.74,6.44,-70,1
1685657523,2023-06-02 00:12,59.46,1002.03,1014.20,101,14.73,6.93,-71,1
1685657823,2023-06-02 00:17,57.74,1002.06,1014.23,101,14.73,6.50,-70,1
1685658123,2023-06-02 00:22,57.92,1002.07,1014.24,101,14.73,6.55,-72,1
1685658423,2023-06-02 00:27,58.94,1002.12,1014.29,101,14.77,6.84,-70,1
1685658723,2023-06-02 00:32,58.56,1002.12,1014.29,101,14.70,6.68,-70,1
1685659023,2023-06-02 00:37,60.45,1002.15,1014.31,101,14.58,7.03,-70,1
1685659323,2023-06-02 00:42,59.21,1002.12,1014.29,101,14.48,6.63,-70,1
1685659929,2023-06-02 00:52,60.28,1002.07,1014.24,101,14.37,6.79,-71,1
1685660229,2023-06-02 00:57,60.99,1002.05,1014.22,101,14.35,6.94,-70,1
1685660529,2023-06-02 01:02,60.27,1002.05,1014.22,101,14.34,6.76,-70,1
1685660829,2023-06-02 01:07,60.78,1002.08,1014.25,101,14.33,6.87,-71,1
1685661129,2023-06-02 01:12,59.87,1002.10,1014.27,101,14.30,6.62,-70,1
1685661429,2023-06-02 01:17,60.50,1002.09,1014.26,101,14.28,6.76,-70,1
1685661729,2023-06-02 01:22,60.54,1002.06,1014.23,101,14.29,6.77,-70,1
1685662029,2023-06-02 01:27,60.22,1002.04,1014.21,101,14.30,6.71,-71,1
1685662329,2023-06-02 01:32,61.31,1002.05,1014.22,101,14.29,6.96,-70,1
1685662630,2023-06-02 01:37,60.99,1002.05,1014.22,101,14.29,6.88,-70,1
1685662930,2023-06-02 01:42,62.22,1002.11,1014.28,101,14.24,7.13,-70,1
1685663536,2023-06-02 01:52,62.84,1002.17,1014.33,101,14.22,7.25,-70,1
1685663836,2023-06-02 01:57,63.01,1002.18,1014.35,101,14.10,7.18,-70,1
1685664136,2023-06-02 02:02,65.96,1002.27,1014.44,101,13.86,7.62,-70,1
1685664436,2023-06-02 02:07,66.52,1002.32,1014.49,101,13.60,7.50,-70,1
1685664736,2023-06-02 02:12,66.78,1002.40,1014.57,101,13.35,7.31,-71,1
1685665036,2023-06-02 02:17,66.91,1002.48,1014.65,101,13.17,7.17,-70,1
1685665336,2023-06-02 02:22,64.80,1002.50,1014.67,101,13.04,6.58,-70,1
1685665636,2023-06-02 02:27,64.80,1002.56,1014.73,101,12.96,6.50,-70,1
1685665936,2023-06-02 02:32,65.65,1002.55,1014.71,101,12.95,6.68,-70,1
1685666236,2023-06-02 02:37,63.96,1002.64,1014.81,101,12.90,6.26,-70,1
1685666536,2023-06-02 02:42,62.86,1002.66,1014.83,101,12.84,5.95,-70,1
1685667142,2023-06-02 02:52,61.81,1002.58,1014.75,101,12.70,5.57,-71,1
1685667749,2023-06-02 03:02,61.81,1002.53,1014.70,101,12.61,5.49,-70,1
1685668049,2023-06-02 03:07,60.39,1002.55,1014.72,101,12.44,4.99,-70,1
1685668349,2023-06-02 03:12,60.94,1002.63,1014.80,101,12.24,4.94,-71,1
1685668955,2023-06-02 03:22,61.00,1002.72,1014.88,101,11.78,4.52,-71,1
1685669255,2023-06-02 03:27,61.40,1002.79,1014.96,101,11.61,4.45,-70,1
1685669555,2023-06-02 03:32,60.10,1002.93,1015.10,101,11.48,4.02,-70,1
1685669855,2023-06-02 03:37,60.03,1003.05,1015.22,101,11.35,3.88,-70,1
1685670155,2023-06-02 03:42,60.08,1003.05,1015.21,101,11.21,3.76,-71,1
1685670455,2023-06-02 03:47,59.87,1002.98,1015.15,101,11.12,3.63,-70,1
1685670755,2023-06-02 03:52,60.57,1003.05,1015.22,101,10.98,3.66,-70,1
1685671055,2023-06-02 03:57,60.33,1003.08,1015.25,101,10.87,3.50,-70,1
1685671355,2023-06-02 04:02,60.36,1003.09,1015.26,101,10.78,3.42,-70,1
1685671655,2023-06-02 04:07,60.77,1003.09,1015.26,101,10.73,3.47,-70,1
1685671955,2023-06-02 04:12,60.63,1003.08,1015.25,101,10.66,3.37,-69,1
1685672562,2023-06-02 04:22,60.71,1003.10,1015.27,101,10.64,3.37,-70,1
1685672862,2023-06-02 04:27,60.88,1003.13,1015.30,101,10.62,3.39,-70,1
1685673162,2023-06-02 04:32,62.64,1003.21,1015.38,101,10.56,3.74,-70,1
1685673462,2023-06-02 04:37,62.70,1003.19,1015.36,101,10.48,3.68,-70,1
1685673762,2023-06-02 04:42,61.55,1003.18,1015.35,101,10.43,3.37,-70,1
1685674062,2023-06-02 04:47,61.37,1003.18,1015.35,101,10.42,3.32,-71,1
1685674362,2023-06-02 04:52,61.68,1003.13,1015.30,101,10.42,3.39,-70,1
1685674662,2023-06-02 04:57,61.35,1003.15,1015.32,101,10.41,3.30,-70,1
1685674962,2023-06-02 05:02,61.50,1003.21,1015.38,101,10.40,3.33,-70,1
1685675262,2023-06-02 05:07,61.47,1003.21,1015.38,101,10.39,3.31,-70,1
1685675562,2023-06-02 05:12,61.61,1003.19,1015.36,101,10.40,3.35,-70,1
1685676168,2023-06-02 05:22,61.84,1003.26,1015.43,101,10.35,3.36,-70,1
1685676468,2023-06-02 05:27,62.31,1003.32,1015.49,101,10.33,3.45,-70,1
1685676768,2023-06-02 05:32,62.36,1003.37,1015.54,101,10.25,3.38,-70,1
1685677068,2023-06-02 05:37,62.32,1003.43,1015.60,101,10.24,3.36,-70,1
1685677368,2023-06-02 05:42,63.30,1003.43,1015.60,101,10.22,3.57,-70,1
1685677668,2023-06-02 05:47,62.06,1003.52,1015.69,101,10.19,3.26,-71,1
1685677968,2023-06-02 05:52,62.91,1003.45,1015.62,101,10.17,3.43,-71,1
1685678268,2023-06-02 05:57,62.31,1003.55,1015.72,101,10.14,3.27,-70,1
1685678568,2023-06-02 06:02,63.54,1003.68,1015.85,101,10.13,3.53,-70,1
1685678869,2023-06-02 06:07,62.78,1003.69,1015.86,101,10.12,3.35,-72,1
1685679169,2023-06-02 06:12,62.80,1003.75,1015.92,101,10.15,3.39,-69,1
1685679775,2023-06-02 06:22,62.37,1003.72,1015.89,101,10.19,3.33,-70,1
1685680075,2023-06-02 06:27,62.51,1003.75,1015.92,101,10.30,3.46,-69,1
1685680375,2023-06-02 06:32,63.75,1003.79,1015.95,101,10.38,3.82,-70,1
1685680675,2023-06-02 06:37,62.81,1003.86,1016.02,101,10.47,3.69,-70,1
1685680975,2023-06-02 06:42,62.20,1003.96,1016.13,101,10.53,3.61,-71,1
1685681581,2023-06-02 06:53,62.43,1003.97,1016.14,101,10.63,3.76,-72,1
1685681881,2023-06-02 06:58,62.71,1004.00,1016.17,101,10.75,3.94,-71,1
1685682181,2023-06-02 07:03,63.77,1004.02,1016.18,101,10.77,4.19,-72,1
1685682481,2023-06-02 07:08,62.29,1004.01,1016.18,101,10.83,3.91,-73,1
1685682781,2023-06-02 07:13,63.25,1004.15,1016.32,101,10.90,4.20,-74,1
1685683081,2023-06-02 07:18,62.05,1004.18,1016.35,101,10.97,3.99,-72,1
1685683381,2023-06-02 07:23,62.36,1004.19,1016.36,101,11.02,4.11,-73,1
1685683682,2023-06-02 07:28,63.86,1004.30,1016.47,101,11.10,4.53,-72,1
1685683982,2023-06-02 07:33,62.48,1004.39,1016.55,101,11.16,4.27,-73,1
1685684283,2023-06-02 07:38,61.87,1004.42,1016.59,101,11.19,4.16,-74,1
1685684583,2023-06-02 07:43,61.45,1004.46,1016.63,101,11.27,4.14,-75,1
1685685190,2023-06-02 07:53,62.29,1004.53,1016.69,101,11.32,4.38,-75,1
1685685793,2023-06-02 08:03,61.30,1004.61,1016.78,101,11.48,4.30,-73,1
1685686093,2023-06-02 08:08,61.75,1004.69,1016.86,101,11.48,4.41,-74,1
1685686393,2023-06-02 08:13,61.08,1004.74,1016.91,101,11.54,4.31,-74,1
1685686695,2023-06-02 08:18,61.12,1004.78,1016.95,101,11.62,4.39,-75,1
1685686995,2023-06-02 08:23,61.10,1004.83,1017.00,101,11.68,4.44,-74,1
1685687295,2023-06-02 08:28,60.69,1004.92,1017.09,101,11.76,4.42,-75,1
1685687595,2023-06-02 08:33,60.22,1005.05,1017.22,101,11.83,4.38,-75,1
1685687895,2023-06-02 08:38,60.27,1005.03,1017.20,101,11.83,4.39,-73,1
1685688195,2023-06-02 08:43,59.73,1005.13,1017.30,101,11.85,4.28,-74,1
1685688801,2023-06-02 08:53,59.14,1005.21,1017.38,101,12.15,4.42,-64,1
1685689101,2023-06-02 08:58,58.78,1005.35,1017.52,101,12.25,4.43,-64,1
1685689402,2023-06-02 09:03,58.09,1005.44,1017.61,101,12.33,4.34,-64,1
1685689702,2023-06-02 09:08,57.59,1005.46,1017.63,101,12.46,4.33,-62,1
1685690002,2023-06-02 09:13,56.45,1005.49,1017.66,101,12.52,4.10,-63,1
1685690302,2023-06-02 09:18,56.85,1005.50,1017.67,101,12.59,4.27,-62,1
1685690602,2023-06-02 09:23,56.22,1005.59,1017.76,101,12.94,4.44,-61,1
1685690902,2023-06-02 09:28,54.51,1005.56,1017.73,101,13.09,4.14,-62,1
1685691203,2023-06-02 09:33,54.73,1005.59,1017.76,101,13.01,4.12,-62,1
1685691503,2023-06-02 09:38,53.13,1005.60,1017.77,101,12.79,3.49,-63,1
1685691803,2023-06-02 09:43,52.89,1005.70,1017.87,101,12.73,3.37,-62,1
1685692409,2023-06-02 09:53,50.76,1005.63,1017.80,101,12.82,2.88,-62,1
1685692709,2023-06-02 09:58,50.70,1005.70,1017.87,101,12.81,2.85,-63,1
1685693009,2023-06-02 10:03,51.04,1005.79,1017.96,101,12.88,3.01,-64,1
1685693310,2023-06-02 10:08,50.33,1005.82,1017.99,101,13.02,2.94,-64,1
1685693610,2023-06-02 10:13,50.96,1005.80,1017.97,101,13.13,3.22,-64,1
1685693910,2023-06-02 10:18,49.94,1005.85,1018.02,101,13.20,3.00,-62,1
1685694210,2023-06-02 10:23,47.92,1005.96,1018.13,101,13.24,2.45,-63,1
1685694510,2023-06-02 10:28,48.50,1005.95,1018.12,101,13.18,2.57,-63,1
1685694810,2023-06-02 10:33,46.93,1006.00,1018.17,101,13.20,2.12,-63,1
1685695110,2023-06-02 10:38,45.95,1006.00,1018.17,101,13.28,1.90,-63,1
1685695411,2023-06-02 10:43,44.68,1005.96,1018.13,101,13.37,1.59,-63,1
1685696017,2023-06-02 10:53,41.27,1006.05,1018.22,101,13.40,0.51,-63,1
1685696319,2023-06-02 10:58,42.00,1006.16,1018.33,101,13.41,0.77,-62,1
1685696620,2023-06-02 11:03,41.97,1006.17,1018.33,101,13.47,0.81,-63,1
1685696921,2023-06-02 11:08,42.03,1006.26,1018.43,101,13.54,0.89,-62,1
1685697221,2023-06-02 11:13,41.21,1006.29,1018.46,101,13.60,0.67,-62,1
1685697521,2023-06-02 11:18,41.73,1006.29,1018.46,101,13.61,0.86,-63,1
1685697821,2023-06-02 11:23,42.46,1006.08,1018.25,101,13.68,1.16,-62,1
1685698121,2023-06-02 11:28,40.60,1006.20,1018.37,101,13.72,0.58,-62,1
1685698421,2023-06-02 11:33,40.72,1006.32,1018.49,101,13.76,0.65,-63,1
1685698721,2023-06-02 11:38,40.97,1006.48,1018.65,101,13.81,0.78,-63,1
1685699022,2023-06-02 11:43,40.06,1006.48,1018.65,101,13.97,0.62,-62,1
1685699628,2023-06-02 11:53,35.27,1006.49,1018.65,101,13.99,-1.12,-62,1
1685699928,2023-06-02 11:58,37.77,1006.52,1018.69,101,14.11,-0.07,-63,1
1685700228,2023-06-02 12:03,37.47,1006.59,1018.76,101,14.21,-0.09,-61,1
1685700528,2023-06-02 12:08,36.12,1006.60,1018.77,101,14.20,-0.60,-61,1
1685700829,2023-06-02 12:13,33.83,1006.63,1018.80,101,14.20,-1.50,-61,1
1685701129,2023-06-02 12:18,37.04,1006.62,1018.79,101,14.33,-0.14,-61,1
1685701429,2023-06-02 12:23,36.95,1006.79,1018.96,101,14.51,-0.02,-62,1
1685701729,2023-06-02 12:28,33.48,1006.88,1019.04,101,14.60,-1.29,-61,1
1685702029,2023-06-02 12:33,34.02,1006.98,1019.14,101,14.62,-1.05,-64,1
1685702329,2023-06-02 12:38,32.75,1006.94,1019.11,101,14.60,-1.59,-61,1
1685702630,2023-06-02 12:43,34.41,1006.72,1018.89,101,14.60,-0.91,-60,1
1685703236,2023-06-02 12:53,29.34,1006.90,1019.07,101,14.59,-3.08,-60,1
1685703536,2023-06-02 12:58,29.56,1006.91,1019.07,101,14.63,-2.95,-61,1
1685703836,2023-06-02 13:03,27.47,1006.91,1019.08,101,14.46,-4.07,-61,1
1685704136,2023-06-02 13:08,25.27,1006.93,1019.10,101,14.64,-5.03,-62,1
1685704436,2023-06-02 13:13,28.93,1006.98,1019.15,101,14.76,-3.12,-61,1
1685704736,2023-06-02 13:18,29.22,1006.94,1019.11,101,14.95,-2.83,-75,1
1685705036,2023-06-02 13:23,29.15,1006.99,1019.16,101,15.07,-2.75,-75,1
1685705336,2023-06-02 13:28,29.84,1007.04,1019.21,101,15.44,-2.12,-73,1
1685705637,2023-06-02 13:33,30.31,1007.11,1019.27,101,15.71,-1.67,-76,1
1685705937,2023-06-02 13:38,30.43,1007.00,1019.17,101,15.91,-1.44,-75,1
1685706237,2023-06-02 13:43,29.13,1007.08,1019.25,101,16.13,-1.85,-73,1
1685706843,2023-06-02 13:54,30.04,1007.12,1019.29,101,16.63,-0.99,-73,1
1685707143,2023-06-02 13:59,30.49,1007.23,1019.40,101,16.78,-0.66,-74,1
1685707443,2023-06-02 14:04,29.10,1007.20,1019.37,101,17.19,-0.94,-73,1
1685707743,2023-06-02 14:09,29.68,1007.23,1019.40,101,17.52,-0.38,-73,1
1685708043,2023-06-02 14:14,26.93,1007.22,1019.38,101,17.81,-1.46,-74,1
1685708343,2023-06-02 14:19,28.58,1007.17,1019.34,101,18.20,-0.31,-74,1
1685708644,2023-06-02 14:24,29.53,1007.31,1019.48,101,18.26,0.19,-74,1
1685708945,2023-06-02 14:29,29.30,1007.35,1019.52,101,18.38,0.18,-73,1
1685709245,2023-06-02 14:34,31.29,1007.40,1019.57,101,18.71,1.38,-73,1
1685709545,2023-06-02 14:39,28.87,1007.40,1019.57,101,18.92,0.45,-73,1
1685709845,2023-06-02 14:44,31.74,1007.53,1019.70,101,18.98,1.82,-72,1
1685710452,2023-06-02 14:54,29.56,1007.61,1019.78,101,19.34,1.14,-74,1
1685710752,2023-06-02 14:59,31.16,1007.69,1019.86,101,18.67,1.29,-74,1
1685711052,2023-06-02 15:04,31.05,1007.60,1019.77,101,18.71,1.27,-74,1
1685711353,2023-06-02 15:09,30.98,1007.77,1019.94,101,18.97,1.47,-73,1
1685711653,2023-06-02 15:14,31.71,1007.76,1019.93,101,18.48,1.37,-74,1
1685711953,2023-06-02 15:19,31.28,1007.83,1020.00,101,18.25,0.98,-74,1
1685712253,2023-06-02 15:24,31.42,1007.71,1019.87,101,19.02,1.71,-74,1
1685712553,2023-06-02 15:29,32.15,1007.85,1020.02,101,19.13,2.13,-74,1
1685712853,2023-06-02 15:34,32.50,1007.93,1020.09,101,18.74,1.94,-74,1
1685713153,2023-06-02 15:39,31.82,1007.93,1020.10,101,19.17,2.02,-74,1
1685713453,2023-06-02 15:44,32.44,1007.98,1020.15,101,19.41,2.50,-74,1
1685714059,2023-06-02 15:54,29.11,1007.95,1020.12,101,19.74,1.27,-74,1
1685714359,2023-06-02 15:59,30.07,1007.88,1020.05,101,19.79,1.77,-74,1
1685714659,2023-06-02 16:04,31.58,1008.06,1020.22,101,19.61,2.29,-74,1
1685714959,2023-06-02 16:09,30.37,1008.00,1020.17,101,19.00,1.22,-74,1
1685715260,2023-06-02 16:14,31.46,1007.99,1020.16,101,19.29,1.96,-74,1
1685715562,2023-06-02 16:19,30.76,1008.07,1020.24,101,19.53,1.86,-74,1
1685715862,2023-06-02 16:24,33.26,1008.12,1020.29,101,18.78,2.30,-74,1
1685716162,2023-06-02 16:29,32.74,1008.14,1020.31,101,18.08,1.46,-74,1
1685716464,2023-06-02 16:34,33.51,1008.08,1020.25,101,18.00,1.72,-74,1
1685716764,2023-06-02 16:39,32.99,1008.06,1020.23,101,18.43,1.87,-74,1
1685717064,2023-06-02 16:44,31.46,1008.16,1020.33,101,18.76,1.50,-74,1
1685717670,2023-06-02 16:54,30.98,1008.08,1020.25,101,20.18,2.52,-73,1
1685717970,2023-06-02 16:59,29.79,1008.16,1020.32,101,20.38,2.15,-74,1
1685718270,2023-06-02 17:04,30.24,1008.20,1020.37,101,19.70,1.77,-75,1
1685718570,2023-06-02 17:09,33.15,1008.24,1020.41,101,19.06,2.50,-74,1
1685718870,2023-06-02 17:14,32.61,1008.25,1020.42,101,18.88,2.11,-73,1
1685719170,2023-06-02 17:19,30.42,1008.25,1020.42,101,19.97,2.08,-73,1
1685719470,2023-06-02 17:24,30.93,1008.24,1020.41,101,20.41,2.70,-73,1
1685719770,2023-06-02 17:29,31.64,1008.30,1020.47,101,19.78,2.47,-74,1
1685720070,2023-06-02 17:34,32.02,1008.32,1020.49,101,19.12,2.06,-73,1
1685720371,2023-06-02 17:39,32.47,1008.34,1020.51,101,18.72,1.91,-73,1
1685720671,2023-06-02 17:44,33.03,1008.36,1020.53,101,18.17,1.66,-73,1
1685721277,2023-06-02 17:54,32.35,1008.40,1020.56,101,18.04,1.26,-73,1
1685721577,2023-06-02 17:59,33.25,1008.38,1020.54,101,17.77,1.41,-73,1
1685721877,2023-06-02 18:04,33.36,1008.41,1020.58,101,17.44,1.16,-74,1
1685722177,2023-06-02 18:09,32.91,1008.37,1020.54,101,18.58,1.97,-74,1
1685722477,2023-06-02 18:14,30.51,1008.43,1020.60,101,19.53,1.74,-74,1
1685722777,2023-06-02 18:19,31.31,1008.55,1020.72,101,20.21,2.70,-74,1
1685723077,2023-06-02 18:24,30.79,1008.57,1020.74,101,20.69,2.88,-75,1
1685723377,2023-06-02 18:29,30.11,1008.65,1020.82,101,20.04,2.00,-74,1
1685723677,2023-06-02 18:34,31.43,1008.71,1020.88,101,19.57,2.20,-74,1
1685723977,2023-06-02 18:39,30.87,1008.77,1020.94,101,20.05,2.36,-74,1
1685724278,2023-06-02 18:44,30.60,1008.69,1020.86,101,20.44,2.58,-74,1
1685724884,2023-06-02 18:54,30.75,1008.83,1021.00,101,20.69,2.86,-75,1
1685725184,2023-06-02 18:59,30.27,1008.87,1021.04,101,20.75,2.69,-74,1
1685725484,2023-06-02 19:04,30.68,1008.90,1021.07,101,20.87,2.98,-74,1
1685725784,2023-06-02 19:09,30.06,1008.89,1021.06,101,20.97,2.78,-75,1
1685726084,2023-06-02 19:14,30.81,1008.91,1021.08,101,20.97,3.13,-74,1
1685726384,2023-06-02 19:19,29.92,1009.06,1021.23,101,21.07,2.80,-75,1
1685726687,2023-06-02 19:24,30.89,1009.04,1021.21,101,20.90,3.11,-74,1
1685726987,2023-06-02 19:29,31.31,1009.16,1021.33,101,20.75,3.17,-75,1
1685727287,2023-06-02 19:34,31.19,1009.15,1021.32,101,20.69,3.06,-75,1
1685727588,2023-06-02 19:39,31.33,1009.18,1021.35,101,20.54,2.99,-75,1
1685727888,2023-06-02 19:44,31.23,1009.22,1021.38,101,20.32,2.76,-75,1
1685728494,2023-06-02 19:54,32.48,1009.23,1021.40,101,19.57,2.66,-75,1
1685728794,2023-06-02 19:59,32.45,1009.31,1021.48,101,19.09,2.22,-75,1
1685729094,2023-06-02 20:04,32.75,1009.37,1021.54,101,18.51,1.84,-74,1
1685729394,2023-06-02 20:09,34.41,1009.44,1021.60,101,17.53,1.67,-75,1
1685729694,2023-06-02 20:14,36.61,1009.66,1021.83,101,16.44,1.57,-74,1
1685729994,2023-06-02 20:19,38.14,1009.77,1021.94,101,15.63,1.42,-74,1
1685730294,2023-06-02 20:24,39.31,1009.84,1022.01,101,14.92,1.21,-74,1
1685730596,2023-06-02 20:29,41.54,1009.93,1022.10,101,14.40,1.51,-74,1
1685730896,2023-06-02 20:34,41.48,1010.14,1022.31,101,14.01,1.14,-75,1
1685731196,2023-06-02 20:39,42.37,1010.23,1022.40,101,13.60,1.06,-74,1
1685731496,2023-06-02 20:44,43.70,1010.35,1022.52,101,13.29,1.21,-74,1
1685732103,2023-06-02 20:55,44.50,1010.49,1022.66,101,12.85,1.06,-74,1
1685732403,2023-06-02 21:00,43.93,1010.52,1022.69,101,12.58,0.64,-75,1
1685732703,2023-06-02 21:05,44.23,1010.52,1022.68,101,12.37,0.54,-74,1
1685733003,2023-06-02 21:10,45.62,1010.64,1022.80,101,12.13,0.75,-74,1
1685733303,2023-06-02 21:15,44.43,1010.79,1022.96,101,11.92,0.19,-74,1
1685733603,2023-06-02 21:20,46.59,1010.80,1022.97,101,11.70,0.65,-74,1
1685733903,2023-06-02 21:25,46.25,1010.87,1023.04,101,11.48,0.35,-74,1
1685734203,2023-06-02 21:30,45.92,1010.90,1023.07,101,11.34,0.12,-74,1
1685734503,2023-06-02 21:35,45.24,1011.06,1023.23,101,11.20,-0.21,-74,1
1685734803,2023-06-02 21:40,46.40,1011.03,1023.20,101,11.04,-0.01,-74,1
1685735103,2023-06-02 21:45,47.62,1011.09,1023.26,101,10.84,0.16,-74,1
1685735709,2023-06-02 21:55,46.56,1011.17,1023.34,101,10.66,-0.31,-74,1
1685736009,2023-06-02 22:00,47.61,1011.24,1023.41,101,10.57,-0.09,-74,1
1685736309,2023-06-02 22:05,46.91,1011.22,1023.39,101,10.46,-0.39,-74,1
1685736609,2023-06-02 22:10,48.37,1011.25,1023.41,101,10.34,-0.08,-74,1
1685736909,2023-06-02 22:15,46.91,1011.25,1023.42,101,10.25,-0.59,-74,1
1685737209,2023-06-02 22:20,46.47,1011.34,1023.51,101,10.22,-0.74,-75,1
1685737509,2023-06-02 22:25,47.87,1011.35,1023.52,101,10.17,-0.38,-74,1
1685737809,2023-06-02 22:30,47.19,1011.38,1023.55,101,10.08,-0.66,-74,1
1685738109,2023-06-02 22:35,48.47,1011.38,1023.55,101,10.02,-0.35,-74,1
1685738409,2023-06-02 22:40,47.38,1011.38,1023.55,101,10.01,-0.67,-74,1
1685738710,2023-06-02 22:45,47.90,1011.39,1023.56,101,9.99,-0.54,-74,1
1685739010,2023-06-02 22:50,48.14,1011.38,1023.55,101,9.89,-0.56,-74,1
1685739616,2023-06-02 23:00,48.81,1011.42,1023.59,101,9.77,-0.48,-74,1
1685739916,2023-06-02 23:05,49.06,1011.44,1023.61,101,9.68,-0.50,-74,1
1685740216,2023-06-02 23:10,48.67,1011.51,1023.67,101,9.59,-0.69,-74,1
1685740516,2023-06-02 23:15,49.06,1011.58,1023.75,101,9.53,-0.63,-74,1
1685740816,2023-06-02 23:20,49.36,1011.61,1023.78,101,9.40,-0.67,-74,1
1685741116,2023-06-02 23:25,49.88,1011.63,1023.80,101,9.32,-0.60,-74,1
1685741416,2023-06-02 23:30,49.25,1011.67,1023.84,101,9.24,-0.85,-74,1
1685741716,2023-06-02 23:35,49.48,1011.72,1023.88,101,9.15,-0.87,-75,1
1685742016,2023-06-02 23:40,49.92,1011.76,1023.93,101,9.11,-0.78,-74,1
1685742316,2023-06-02 23:45,49.72,1011.80,1023.97,101,9.05,-0.89,-74,1
1685742922,2023-06-02 23:55,49.82,1011.85,1024.02,101,8.98,-0.93,-74,1