1685916109,2023-06-05 00:01,38.92,1011.23,1023.40,101,14.89,1.04,-72,1
1685916409,2023-06-05 00:06,39.12,1011.28,1023.45,101,14.82,1.05,-71,1
1685916710,2023-06-05 00:11,39.15,1011.24,1023.41,101,14.76,1.01,-71,1
1685917010,2023-06-05 00:16,39.40,1011.23,1023.40,101,14.72,1.06,-71,1
1685917310,2023-06-05 00:21,39.42,1011.21,1023.38,101,14.67,1.02,-71,1
1685917610,2023-06-05 00:26,39.68,1011.25,1023.41,101,14.61,1.06,-72,1
1685917910,2023-06-05 00:31,39.84,1011.24,1023.41,101,14.57,1.08,-71,1
1685918210,2023-06-05 00:36,40.09,1011.22,1023.39,101,14.49,1.10,-71,1
1685918817,2023-06-05 00:46,40.41,1011.15,1023.32,101,14.32,1.05,-71,1
1685919117,2023-06-05 00:51,40.65,1011.21,1023.38,101,14.24,1.06,-72,1
1685919417,2023-06-05 00:56,40.54,1011.26,1023.42,101,14.17,0.96,-71,1
1685919717,2023-06-05 01:01,40.90,1011.33,1023.49,101,14.08,1.00,-71,1
1685920017,2023-06-05 01:06,40.90,1011.36,1023.53,101,14.01,0.94,-71,1
1685920623,2023-06-05 01:17,41.42,1011.42,1023.59,101,13.76,0.89,-71,1
1685920923,2023-06-05 01:22,41.84,1011.47,1023.64,101,13.66,0.94,-72,1
1685921223,2023-06-05 01:27,41.84,1011.46,1023.63,101,13.57,0.86,-71,1
1685921523,2023-06-05 01:32,41.75,1011.47,1023.64,101,13.48,0.75,-71,1
1685921825,2023-06-05 01:37,42.11,1011.46,1023.63,101,13.41,0.80,-71,1
1685922125,2023-06-05 01:42,42.41,1011.49,1023.66,101,13.32,0.82,-71,1
1685922425,2023-06-05 01:47,42.57,1011.43,1023.60,101,13.23,0.79,-71,1
1685922725,2023-06-05 01:52,42.77,1011.37,1023.53,101,13.13,0.77,-71,1
1685923025,2023-06-05 01:57,42.99,1011.36,1023.53,101,13.04,0.76,-71,1
1685923325,2023-06-05 02:02,43.16,1011.32,1023.49,101,12.94,0.72,-71,1
1685923626,2023-06-05 02:07,43.41,1011.28,1023.45,101,12.79,0.66,-71,1
1685924232,2023-06-05 02:17,43.96,1011.31,1023.48,101,12.60,0.66,-72,1
1685924532,2023-06-05 02:22,44.40,1011.29,1023.46,101,12.47,0.68,-71,1
1685924832,2023-06-05 02:27,44.43,1011.28,1023.45,101,12.37,0.60,-71,1
1685925132,2023-06-05 02:32,44.96,1011.34,1023.51,101,12.26,0.67,-71,1
1685925432,2023-06-05 02:37,45.06,1011.34,1023.51,101,12.13,0.58,-72,1
1685925734,2023-06-05 02:42,45.55,1011.32,1023.49,101,12.03,0.64,-72,1
1685926034,2023-06-05 02:47,45.58,1011.30,1023.47,101,11.97,0.59,-72,1
1685926334,2023-06-05 02:52,45.97,1011.27,1023.44,101,11.90,0.64,-71,1
1685926634,2023-06-05 02:57,46.36,1011.22,1023.39,101,11.79,0.66,-71,1
1685926934,2023-06-05 03:02,46.58,1011.24,1023.41,101,11.73,0.67,-72,1
1685927234,2023-06-05 03:07,46.82,1011.14,1023.31,101,11.64,0.66,-71,1
1685927840,2023-06-05 03:17,47.44,1011.18,1023.35,101,11.52,0.73,-71,1
1685928140,2023-06-05 03:22,47.43,1011.20,1023.37,101,11.43,0.65,-73,1
1685928440,2023-06-05 03:27,47.61,1011.21,1023.37,101,11.35,0.63,-71,1
1685928740,2023-06-05 03:32,47.60,1011.23,1023.40,101,11.33,0.61,-71,1
1685929041,2023-06-05 03:37,47.75,1011.30,1023.47,101,11.29,0.61,-71,1
1685929341,2023-06-05 03:42,48.02,1011.30,1023.47,101,11.23,0.64,-71,1
1685929641,2023-06-05 03:47,48.30,1011.25,1023.42,101,11.18,0.67,-71,1
1685929941,2023-06-05 03:52,48.46,1011.24,1023.41,101,11.12,0.66,-71,1
1685930241,2023-06-05 03:57,48.90,1011.23,1023.39,101,11.04,0.71,-72,1
1685930541,2023-06-05 04:02,48.99,1011.19,1023.36,101,10.99,0.69,-72,1
1685930841,2023-06-05 04:07,49.24,1011.18,1023.35,101,10.96,0.73,-71,1
1685931447,2023-06-05 04:17,49.69,1011.12,1023.29,101,10.84,0.75,-71,1
1685931747,2023-06-05 04:22,49.66,1011.14,1023.31,101,10.76,0.67,-72,1
1685932047,2023-06-05 04:27,50.06,1011.10,1023.27,101,10.69,0.72,-72,1
1685932347,2023-06-05 04:32,50.30,1011.05,1023.22,101,10.64,0.74,-71,1
1685932647,2023-06-05 04:37,50.86,1011.10,1023.26,101,10.56,0.81,-71,1
1685932947,2023-06-05 04:42,51.00,1011.11,1023.27,101,10.47,0.77,-71,1
1685933247,2023-06-05 04:47,51.36,1011.05,1023.22,101,10.41,0.81,-71,1
1685933547,2023-06-05 04:52,51.40,1011.06,1023.23,101,10.36,0.78,-71,1
1685933847,2023-06-05 04:57,52.02,1011.04,1023.21,101,10.34,0.93,-71,1
1685934147,2023-06-05 05:02,52.20,1010.98,1023.15,101,10.35,0.98,-71,1
1685934447,2023-06-05 05:07,51.91,1011.02,1023.18,101,10.32,0.88,-71,1
1685934747,2023-06-05 05:12,52.37,1011.01,1023.18,101,10.31,0.99,-71,1
1685935354,2023-06-05 05:22,52.45,1010.97,1023.14,101,10.34,1.04,-71,1
1685935654,2023-06-05 05:27,52.91,1010.94,1023.11,101,10.33,1.15,-71,1
1685935954,2023-06-05 05:32,53.56,1010.99,1023.16,101,10.33,1.32,-71,1
1685936254,2023-06-05 05:37,53.00,1010.96,1023.13,101,10.36,1.20,-71,1
1685936554,2023-06-05 05:42,53.62,1010.99,1023.16,101,10.40,1.40,-72,1
1685936854,2023-06-05 05:47,52.80,1011.01,1023.18,101,10.45,1.23,-71,1
1685937154,2023-06-05 05:52,52.78,1011.08,1023.24,101,10.54,1.31,-71,1
1685937454,2023-06-05 05:57,53.03,1011.06,1023.23,101,10.62,1.45,-71,1
1685937754,2023-06-05 06:02,52.46,1011.08,1023.25,101,10.71,1.39,-71,1
1685938054,2023-06-05 06:07,53.48,1011.03,1023.20,101,10.83,1.76,-71,1
1685938354,2023-06-05 06:12,53.95,1011.05,1023.22,101,10.91,1.96,-71,1
1685938960,2023-06-05 06:22,52.78,1011.01,1023.18,101,11.18,1.91,-71,1
1685939261,2023-06-05 06:27,53.35,1011.03,1023.20,101,11.33,2.20,-71,1
1685939562,2023-06-05 06:32,52.82,1010.97,1023.14,101,11.46,2.18,-71,1
1685939862,2023-06-05 06:37,52.87,1010.98,1023.15,101,11.59,2.31,-71,1
1685940162,2023-06-05 06:42,51.80,1010.98,1023.15,101,11.76,2.18,-71,1
1685940462,2023-06-05 06:47,52.08,1010.99,1023.16,101,11.94,2.42,-71,1
1685940762,2023-06-05 06:52,53.73,1011.01,1023.18,101,12.12,3.03,-72,1
1685941062,2023-06-05 06:57,52.85,1010.99,1023.16,101,12.23,2.90,-74,1
1685941362,2023-06-05 07:02,53.53,1011.01,1023.18,101,12.34,3.18,-75,1
1685941664,2023-06-05 07:07,52.47,1010.97,1023.14,101,12.47,3.02,-76,1
1685941964,2023-06-05 07:12,52.42,1010.98,1023.14,101,12.62,3.15,-72,1
1685942570,2023-06-05 07:22,51.65,1011.02,1023.19,101,12.93,3.23,-72,1
1685943173,2023-06-05 07:32,51.46,1011.06,1023.23,101,13.26,3.48,-72,1
1685943473,2023-06-05 07:37,51.44,1011.08,1023.25,101,13.41,3.61,-72,1
1685944076,2023-06-05 07:47,51.23,1011.05,1023.22,101,13.74,3.86,-74,1
1685944378,2023-06-05 07:52,50.30,1011.09,1023.26,101,13.88,3.73,-76,1
1685944678,2023-06-05 07:57,49.74,1011.08,1023.25,101,14.00,3.68,-73,1
1685944978,2023-06-05 08:02,49.51,1011.12,1023.29,101,14.18,3.78,-76,1
1685945278,2023-06-05 08:07,49.14,1011.07,1023.23,101,14.35,3.83,-62,1
1685945578,2023-06-05 08:12,49.19,1011.10,1023.27,101,14.53,4.01,-62,1
1685946184,2023-06-05 08:23,48.58,1011.13,1023.30,101,14.84,4.12,-63,1
1685946484,2023-06-05 08:28,48.52,1011.13,1023.30,101,14.96,4.21,-62,1
1685946785,2023-06-05 08:33,48.94,1011.14,1023.31,101,15.11,4.47,-62,1
1685947085,2023-06-05 08:38,48.27,1011.01,1023.18,101,15.24,4.39,-62,1
1685947385,2023-06-05 08:43,48.25,1010.79,1022.96,101,15.37,4.50,-62,1
1685947685,2023-06-05 08:48,48.77,1011.12,1023.28,101,15.52,4.80,-62,1
1685947985,2023-06-05 08:53,47.21,1011.12,1023.29,101,15.66,4.46,-62,1
1685948285,2023-06-05 08:58,47.03,1011.17,1023.34,101,15.80,4.53,-62,1
1685948585,2023-06-05 09:03,46.52,1011.19,1023.36,101,15.93,4.50,-60,1
1685948885,2023-06-05 09:08,46.67,1011.18,1023.35,101,16.07,4.67,-61,1
1685949491,2023-06-05 09:18,46.19,1011.17,1023.33,101,16.35,4.78,-61,1
1685949791,2023-06-05 09:23,45.21,1011.16,1023.33,101,16.48,4.59,-61,1
1685950091,2023-06-05 09:28,44.97,1011.13,1023.30,101,16.58,4.61,-62,1
1685950391,2023-06-05 09:33,44.86,1011.14,1023.31,101,16.71,4.69,-61,1
1685950691,2023-06-05 09:38,43.75,1011.10,1023.26,101,16.84,4.45,-61,1
1685950991,2023-06-05 09:43,43.02,1010.94,1023.11,101,17.02,4.37,-61,1
1685951291,2023-06-05 09:48,43.93,1011.10,1023.27,101,17.11,4.75,-61,1
1685951591,2023-06-05 09:53,42.83,1011.14,1023.31,101,17.22,4.49,-61,1
1685951891,2023-06-05 09:58,42.61,1011.10,1023.27,101,17.33,4.51,-61,1
1685952192,2023-06-05 10:03,42.60,1011.08,1023.25,101,17.45,4.62,-61,1
1685952492,2023-06-05 10:08,43.44,1011.12,1023.29,101,17.53,4.97,-61,1
1685953098,2023-06-05 10:18,42.57,1011.06,1023.22,101,17.66,4.80,-61,1
1685953398,2023-06-05 10:23,41.74,1011.10,1023.27,101,17.69,4.54,-61,1
1685953698,2023-06-05 10:28,41.86,1011.06,1023.23,101,17.81,4.69,-61,1
1685953998,2023-06-05 10:33,41.68,1011.03,1023.20,101,17.96,4.77,-62,1
1685954298,2023-06-05 10:38,40.96,1011.05,1023.22,101,18.09,4.64,-61,1
1685954598,2023-06-05 10:43,40.68,1011.04,1023.21,101,18.14,4.58,-62,1
1685954898,2023-06-05 10:48,40.54,1011.07,1023.24,101,18.13,4.52,-62,1
1685955198,2023-06-05 10:53,40.35,1010.80,1022.97,101,18.46,4.75,-61,1
1685955498,2023-06-05 10:58,40.43,1010.51,1022.68,101,18.58,4.89,-62,1
1685955799,2023-06-05 11:03,40.10,1010.78,1022.94,101,18.77,4.94,-62,1
1685956099,2023-06-05 11:08,38.43,1010.93,1023.10,101,18.88,4.43,-61,1
1685956705,2023-06-05 11:18,37.58,1010.92,1023.08,101,19.09,4.30,-61,1
1685957005,2023-06-05 11:23,38.50,1010.88,1023.05,101,19.19,4.73,-62,1
1685957305,2023-06-05 11:28,37.77,1010.88,1023.05,101,19.30,4.56,-62,1
1685957605,2023-06-05 11:33,38.19,1010.81,1022.98,101,19.41,4.82,-61,1
1685957905,2023-06-05 11:38,37.88,1010.78,1022.95,101,19.48,4.76,-61,1
1685958205,2023-06-05 11:43,37.28,1010.79,1022.96,101,19.56,4.60,-61,1
1685958505,2023-06-05 11:48,37.46,1010.81,1022.98,101,19.75,4.84,-62,1
1685958806,2023-06-05 11:53,37.50,1010.75,1022.92,101,19.84,4.94,-62,1
1685959106,2023-06-05 11:58,36.35,1010.75,1022.91,101,19.93,4.57,-62,1
1685959406,2023-06-05 12:03,36.08,1010.73,1022.90,101,20.04,4.56,-62,1
1685959706,2023-06-05 12:08,36.65,1010.63,1022.79,101,20.15,4.88,-62,1
1685960312,2023-06-05 12:18,36.95,1010.40,1022.57,101,20.34,5.17,-62,1
1685960612,2023-06-05 12:23,36.01,1010.40,1022.57,101,20.51,4.95,-62,1
1685960913,2023-06-05 12:28,35.20,1010.34,1022.51,101,20.58,4.68,-72,1
1685961213,2023-06-05 12:33,36.16,1010.33,1022.50,101,20.64,5.12,-72,1
1685961513,2023-06-05 12:38,36.04,1010.27,1022.44,101,20.74,5.17,-74,1
1685961813,2023-06-05 12:43,36.03,1010.22,1022.39,101,20.94,5.34,-74,1
1685962113,2023-06-05 12:48,36.03,1009.96,1022.13,101,21.17,5.54,-74,1
1685962413,2023-06-05 12:53,34.63,1010.20,1022.37,101,21.37,5.15,-74,1
1685962713,2023-06-05 12:58,35.51,1010.15,1022.32,101,21.40,5.54,-75,1
1685963320,2023-06-05 13:08,35.14,1010.03,1022.20,101,21.81,5.75,-77,1
1685963620,2023-06-05 13:13,35.28,1009.98,1022.14,101,22.09,6.05,-75,1
1685963921,2023-06-05 13:18,33.55,1009.94,1022.11,101,22.21,5.43,-75,1
1685964221,2023-06-05 13:23,32.34,1010.00,1022.17,101,22.35,5.02,-75,1
1685964522,2023-06-05 13:28,34.44,1009.93,1022.10,101,22.47,6.03,-74,1
1685964823,2023-06-05 13:33,33.61,1009.92,1022.09,101,22.76,5.94,-74,1
1685965430,2023-06-05 13:43,32.08,1009.83,1022.00,101,23.00,5.48,-74,1
1685965730,2023-06-05 13:48,33.16,1009.79,1021.96,101,23.24,6.16,-75,1
1685966030,2023-06-05 13:53,32.65,1009.75,1021.92,101,23.64,6.29,-77,1
1685966333,2023-06-05 13:58,32.54,1009.68,1021.85,101,24.05,6.60,-74,1
1685966633,2023-06-05 14:03,31.23,1009.74,1021.90,101,24.30,6.22,-74,1
1685966933,2023-06-05 14:08,31.75,1009.70,1021.86,101,24.76,6.86,-75,1
1685967233,2023-06-05 14:13,30.68,1009.66,1021.83,101,25.26,6.79,-74,1
1685967533,2023-06-05 14:18,30.70,1009.58,1021.75,101,25.59,7.09,-75,1
1685967833,2023-06-05 14:23,30.62,1009.53,1021.69,101,26.01,7.42,-75,1
1685968133,2023-06-05 14:28,29.30,1009.47,1021.63,101,26.45,7.15,-74,1
1685968433,2023-06-05 14:33,28.99,1009.46,1021.63,101,26.81,7.30,-73,1
1685969042,2023-06-05 14:44,29.69,1009.40,1021.57,101,27.17,7.96,-73,1
1685969645,2023-06-05 14:54,29.30,1009.31,1021.48,101,27.58,8.12,-73,1
1685969946,2023-06-05 14:59,29.29,1009.27,1021.44,101,27.69,8.21,-73,1
1685970246,2023-06-05 15:04,27.75,1009.20,1021.37,101,27.87,7.57,-73,1
1685970548,2023-06-05 15:09,28.45,1009.19,1021.36,101,28.09,8.12,-73,1
1685970850,2023-06-05 15:14,29.22,1009.10,1021.27,101,28.35,8.74,-74,1
1685971152,2023-06-05 15:19,28.62,1009.08,1021.25,101,28.52,8.58,-74,1
1685971453,2023-06-05 15:24,27.99,1009.04,1021.21,101,28.71,8.42,-74,1
1685971753,2023-06-05 15:29,27.27,1008.97,1021.14,101,28.91,8.20,-74,1
1685972053,2023-06-05 15:34,27.27,1008.98,1021.15,101,28.95,8.24,-76,1
1685972659,2023-06-05 15:44,26.97,1008.87,1021.04,101,29.41,8.47,-73,1
1685972959,2023-06-05 15:49,26.73,1008.75,1020.92,101,29.60,8.50,-73,1
1685973259,2023-06-05 15:54,27.07,1008.80,1020.97,101,29.75,8.81,-73,1
1685973561,2023-06-05 15:59,26.89,1008.80,1020.97,101,29.90,8.84,-73,1
1685973861,2023-06-05 16:04,26.25,1008.77,1020.94,101,30.07,8.63,-73,1
1685974162,2023-06-05 16:09,26.47,1008.69,1020.86,101,30.19,8.85,-74,1
1685974462,2023-06-05 16:14,25.46,1008.68,1020.85,101,30.44,8.49,-73,1
1685975070,2023-06-05 16:24,26.43,1008.64,1020.81,101,30.67,9.24,-73,1
1685975370,2023-06-05 16:29,25.93,1008.58,1020.75,101,30.78,9.05,-75,1
1685975670,2023-06-05 16:34,25.43,1008.60,1020.77,101,30.74,8.73,-73,1
1685975970,2023-06-05 16:39,24.19,1008.57,1020.74,101,30.76,8.00,-72,1
1685976270,2023-06-05 16:44,24.55,1008.49,1020.66,101,30.90,8.34,-73,1
1685976570,2023-06-05 16:49,24.31,1008.47,1020.64,101,31.09,8.36,-74,1
1685976873,2023-06-05 16:54,23.92,1008.41,1020.57,101,31.34,8.33,-73,1
1685977173,2023-06-05 16:59,24.78,1008.37,1020.54,101,31.58,9.05,-73,1
1685977473,2023-06-05 17:04,24.03,1008.33,1020.50,101,31.94,8.89,-72,1
1685977773,2023-06-05 17:09,23.58,1008.30,1020.47,101,32.13,8.78,-72,1
1685978073,2023-06-05 17:14,24.53,1008.28,1020.44,101,32.31,9.51,-73,1
1685978679,2023-06-05 17:24,23.79,1008.21,1020.38,101,32.64,9.33,-73,1
1685978979,2023-06-05 17:29,23.52,1008.14,1020.31,101,32.82,9.32,-72,1
1685979279,2023-06-05 17:34,23.14,1008.13,1020.30,101,32.96,9.19,-71,1
1685979579,2023-06-05 17:39,21.41,1008.15,1020.32,101,32.93,8.01,-72,1
1685979879,2023-06-05 17:44,22.90,1008.09,1020.26,101,33.04,9.10,-72,1
1685980180,2023-06-05 17:49,22.13,1008.08,1020.25,101,33.13,8.67,-72,1
1685980480,2023-06-05 17:54,22.88,1008.02,1020.19,101,33.29,9.30,-71,1
1685980780,2023-06-05 17:59,22.80,1008.03,1020.20,101,33.35,9.29,-72,1
1685981080,2023-06-05 18:04,22.81,1008.05,1020.22,101,32.22,8.36,-72,1
1685981380,2023-06-05 18:09,24.35,1008.03,1020.20,101,31.08,8.37,-73,1
1685981680,2023-06-05 18:14,24.28,1007.97,1020.14,101,31.06,8.31,-72,1
1685982286,2023-06-05 18:24,23.17,1007.96,1020.13,101,32.49,8.82,-71,1
1685982586,2023-06-05 18:29,23.10,1007.95,1020.11,101,33.13,9.30,-71,1
1685982886,2023-06-05 18:34,22.06,1007.92,1020.09,101,33.67,9.07,-71,1
1685983186,2023-06-05 18:39,22.25,1007.91,1020.07,101,34.03,9.49,-71,1
1685983486,2023-06-05 18:44,22.29,1007.90,1020.07,101,34.33,9.77,-71,1
1685983786,2023-06-05 18:49,22.09,1007.92,1020.09,101,34.59,9.85,-71,1
1685984086,2023-06-05 18:54,21.56,1007.86,1020.03,101,34.89,9.74,-71,1
1685984386,2023-06-05 18:59,21.29,1007.84,1020.01,101,35.08,9.71,-71,1
1685984686,2023-06-05 19:04,21.38,1007.82,1019.98,101,35.19,9.86,-71,1
1685984986,2023-06-05 19:09,21.22,1007.80,1019.96,101,35.28,9.82,-71,1
1685985286,2023-06-05 19:14,21.53,1007.79,1019.96,101,35.35,10.10,-72,1
1685985892,2023-06-05 19:24,21.84,1007.79,1019.96,101,35.03,10.05,-71,1
1685986193,2023-06-05 19:29,21.99,1007.82,1019.99,101,34.96,10.09,-71,1
1685986493,2023-06-05 19:34,21.83,1007.79,1019.96,101,34.87,9.91,-71,1
1685986793,2023-06-05 19:39,22.07,1007.77,1019.93,101,34.76,9.98,-72,1
1685987093,2023-06-05 19:44,22.27,1007.79,1019.96,101,34.60,9.98,-71,1
1685987393,2023-06-05 19:49,22.21,1007.75,1019.92,101,34.42,9.79,-71,1
1685987693,2023-06-05 19:54,22.18,1007.72,1019.89,101,34.22,9.61,-72,1
1685987993,2023-06-05 19:59,22.30,1007.76,1019.93,101,33.97,9.48,-72,1
1685988293,2023-06-05 20:04,22.68,1007.76,1019.93,101,33.54,9.37,-71,1
1685988593,2023-06-05 20:09,23.54,1007.76,1019.93,101,32.54,9.10,-73,1
1685988893,2023-06-05 20:14,24.49,1007.82,1019.99,101,31.31,8.65,-73,1
1685989499,2023-06-05 20:24,26.14,1007.81,1019.98,101,29.27,7.89,-73,1
1685989799,2023-06-05 20:29,26.70,1007.80,1019.97,101,28.52,7.56,-73,1
1685990099,2023-06-05 20:34,27.20,1007.86,1020.03,101,27.90,7.30,-73,1
1685990399,2023-06-05 20:39,27.78,1007.90,1020.07,101,27.36,7.15,-73,1
1685990699,2023-06-05 20:44,28.04,1007.94,1020.11,101,26.86,6.86,-73,1
1685990999,2023-06-05 20:49,28.37,1008.02,1020.19,101,26.39,6.63,-73,1
1685991299,2023-06-05 20:54,28.85,1008.01,1020.17,101,25.90,6.45,-73,1
1685991600,2023-06-05 21:00,29.07,1008.05,1020.22,101,25.42,6.15,-72,1
1685991900,2023-06-05 21:05,29.25,1008.07,1020.24,101,25.03,5.90,-73,1
1685992200,2023-06-05 21:10,29.47,1008.15,1020.32,101,24.70,5.73,-72,1
1685992500,2023-06-05 21:15,29.91,1008.21,1020.38,101,24.41,5.69,-72,1
1685993106,2023-06-05 21:25,30.73,1008.32,1020.48,101,23.84,5.59,-73,1
1685993406,2023-06-05 21:30,30.57,1008.38,1020.55,101,23.49,5.21,-72,1
1685993706,2023-06-05 21:35,31.42,1008.40,1020.57,101,22.96,5.14,-72,1
1685994006,2023-06-05 21:40,31.80,1008.41,1020.58,101,22.46,4.88,-72,1
1685994306,2023-06-05 21:45,32.62,1008.44,1020.61,101,22.03,4.87,-72,1
1685994606,2023-06-05 21:50,33.42,1008.44,1020.60,101,21.72,4.94,-72,1
1685994906,2023-06-05 21:55,34.59,1008.42,1020.59,101,21.42,5.17,-72,1
1685995206,2023-06-05 22:00,34.82,1008.43,1020.60,101,21.19,5.07,-72,1
1685995506,2023-06-05 22:05,35.12,1008.50,1020.67,101,20.97,5.00,-72,1
1685995806,2023-06-05 22:10,35.14,1008.53,1020.70,101,20.78,4.84,-72,1
1685996106,2023-06-05 22:15,35.34,1008.60,1020.76,101,20.65,4.80,-72,1
1685996712,2023-06-05 22:25,37.22,1008.66,1020.83,101,20.31,5.25,-72,1
1685997012,2023-06-05 22:30,37.39,1008.62,1020.79,101,20.15,5.17,-71,1
1685997312,2023-06-05 22:35,37.03,1008.64,1020.81,101,19.98,4.88,-72,1
1685997613,2023-06-05 22:40,37.50,1008.64,1020.81,101,19.81,4.91,-71,1
1685997913,2023-06-05 22:45,38.57,1008.65,1020.82,101,19.65,5.17,-73,1
1685998213,2023-06-05 22:50,39.88,1008.66,1020.82,101,19.49,5.51,-72,1
1685998513,2023-06-05 22:55,41.13,1008.64,1020.81,101,19.33,5.81,-72,1
1685998813,2023-06-05 23:00,39.19,1008.75,1020.91,101,19.21,5.01,-72,1
1685999419,2023-06-05 23:10,41.47,1008.86,1021.03,101,18.95,5.59,-71,1
1685999719,2023-06-05 23:15,40.56,1008.96,1021.13,101,18.87,5.20,-71,1
1686000019,2023-06-05 23:20,39.10,1009.01,1021.18,101,18.85,4.65,-71,1
1686000319,2023-06-05 23:25,39.25,1009.00,1021.17,101,18.85,4.71,-72,1
1686000619,2023-06-05 23:30,39.32,1009.02,1021.19,101,18.83,4.71,-72,1
1686000919,2023-06-05 23:35,39.50,1009.06,1021.23,101,18.81,4.76,-72,1
1686001219,2023-06-05 23:40,39.55,1009.08,1021.25,101,18.78,4.75,-72,1
1686001519,2023-06-05 23:45,39.85,1009.09,1021.26,101,18.69,4.78,-72,1
1686001819,2023-06-05 23:50,39.63,1009.09,1021.26,101,18.63,4.65,-72,1
1686002119,2023-06-05 23:55,40.11,1009.11,1021.28,101,18.58,4.78,-72,1