1686002419,2023-06-06 00:00,40.07,1009.11,1021.28,101,18.51,4.70,-71,1
1686003025,2023-06-06 00:10,40.43,1009.07,1021.24,101,18.31,4.65,-72,1
1686003326,2023-06-06 00:15,41.83,1009.04,1021.20,101,18.20,5.04,-72,1
1686003626,2023-06-06 00:20,41.50,1009.05,1021.21,101,18.09,4.82,-71,1
1686003926,2023-06-06 00:25,41.43,1009.00,1021.17,101,17.99,4.71,-72,1
1686004226,2023-06-06 00:30,41.68,1009.00,1021.17,101,17.90,4.71,-71,1
1686004526,2023-06-06 00:35,41.84,1009.01,1021.17,101,17.78,4.66,-72,1
1686004826,2023-06-06 00:40,42.22,1009.01,1021.18,101,17.65,4.67,-72,1
1686005126,2023-06-06 00:45,43.09,1008.94,1021.11,101,17.58,4.90,-72,1
1686005426,2023-06-06 00:50,43.13,1008.95,1021.11,101,17.48,4.82,-71,1
1686005726,2023-06-06 00:55,44.69,1008.97,1021.14,101,17.37,5.23,-71,1
1686006026,2023-06-06 01:00,43.72,1008.97,1021.14,101,17.28,4.84,-71,1
1686006326,2023-06-06 01:05,43.39,1009.00,1021.16,101,17.13,4.59,-72,1
1686006932,2023-06-06 01:15,44.10,1009.00,1021.17,101,16.95,4.66,-72,1
1686007232,2023-06-06 01:20,44.27,1009.01,1021.18,101,16.86,4.64,-72,1
1686007533,2023-06-06 01:25,44.30,1008.99,1021.16,101,16.77,4.56,-72,1
1686007833,2023-06-06 01:30,44.31,1008.99,1021.16,101,16.69,4.49,-72,1
1686008133,2023-06-06 01:35,44.47,1008.99,1021.15,101,16.58,4.45,-72,1
1686008433,2023-06-06 01:40,44.94,1008.91,1021.08,101,16.47,4.50,-72,1
1686008733,2023-06-06 01:45,45.00,1008.96,1021.13,101,16.37,4.42,-72,1
1686009033,2023-06-06 01:50,45.33,1008.97,1021.14,101,16.29,4.46,-73,1
1686009333,2023-06-06 01:55,45.30,1008.95,1021.12,101,16.21,4.37,-71,1
1686009634,2023-06-06 02:00,45.35,1008.96,1021.13,101,16.11,4.30,-71,1
1686009934,2023-06-06 02:05,45.63,1008.93,1021.10,101,16.01,4.30,-71,1
1686010540,2023-06-06 02:15,46.03,1008.95,1021.12,101,15.84,4.26,-71,1
1686010840,2023-06-06 02:20,46.27,1008.90,1021.07,101,15.73,4.24,-71,1
1686011140,2023-06-06 02:25,46.34,1008.86,1021.03,101,15.65,4.19,-71,1
1686011440,2023-06-06 02:30,46.49,1008.86,1021.03,101,15.59,4.18,-72,1
1686011740,2023-06-06 02:35,47.05,1008.89,1021.06,101,15.51,4.28,-71,1
1686012040,2023-06-06 02:40,47.51,1008.89,1021.06,101,15.40,4.31,-71,1
1686012340,2023-06-06 02:45,47.53,1008.89,1021.06,101,15.29,4.22,-71,1
1686012640,2023-06-06 02:50,47.94,1008.92,1021.09,101,15.16,4.22,-71,1
1686012940,2023-06-06 02:55,48.76,1008.92,1021.09,101,15.05,4.36,-71,1
1686013240,2023-06-06 03:00,49.35,1008.92,1021.09,101,14.91,4.41,-71,1
1686013540,2023-06-06 03:05,51.47,1008.90,1021.07,101,14.80,4.90,-71,1
1686014146,2023-06-06 03:15,49.83,1008.88,1021.05,101,14.62,4.28,-71,1
1686014446,2023-06-06 03:20,49.91,1008.90,1021.06,101,14.49,4.18,-71,1
1686014746,2023-06-06 03:25,50.32,1008.89,1021.06,101,14.30,4.12,-71,1
1686015047,2023-06-06 03:30,51.24,1008.89,1021.06,101,14.13,4.22,-71,1
1686015347,2023-06-06 03:35,52.78,1008.87,1021.04,101,14.01,4.53,-71,1
1686015647,2023-06-06 03:40,51.67,1008.91,1021.08,101,13.93,4.16,-71,1
1686015947,2023-06-06 03:45,52.05,1008.91,1021.07,101,13.84,4.18,-71,1
1686016247,2023-06-06 03:50,52.29,1008.91,1021.07,101,13.79,4.20,-71,1
1686016547,2023-06-06 03:55,51.09,1008.89,1021.06,101,13.74,3.82,-70,1
1686016847,2023-06-06 04:00,51.22,1008.83,1021.00,101,13.65,3.77,-70,1
1686017147,2023-06-06 04:05,51.39,1008.85,1021.01,101,13.57,3.75,-70,1
1686017753,2023-06-06 04:15,51.87,1008.80,1020.97,101,13.47,3.78,-72,1
1686018053,2023-06-06 04:20,52.06,1008.77,1020.94,101,13.41,3.78,-71,1
1686018353,2023-06-06 04:25,52.27,1008.82,1020.98,101,13.35,3.78,-71,1
1686018653,2023-06-06 04:30,52.77,1008.77,1020.93,101,13.25,3.82,-70,1
1686018953,2023-06-06 04:35,52.87,1008.80,1020.97,101,13.18,3.79,-70,1
1686019253,2023-06-06 04:40,52.97,1008.79,1020.96,101,13.14,3.78,-71,1
1686019553,2023-06-06 04:45,53.67,1008.73,1020.90,101,13.11,3.94,-71,1
1686019853,2023-06-06 04:50,53.11,1008.76,1020.93,101,13.12,3.80,-71,1
1686020153,2023-06-06 04:55,54.07,1008.74,1020.91,101,13.07,4.00,-71,1
1686020453,2023-06-06 05:00,55.10,1008.76,1020.93,101,12.99,4.20,-71,1
1686020753,2023-06-06 05:05,55.10,1008.80,1020.96,101,12.99,4.20,-72,1
1686021360,2023-06-06 05:16,53.37,1008.79,1020.96,101,12.99,3.74,-71,1
1686021660,2023-06-06 05:21,53.46,1008.80,1020.97,101,13.01,3.79,-71,1
1686021960,2023-06-06 05:26,53.92,1008.80,1020.97,101,13.03,3.93,-71,1
1686022260,2023-06-06 05:31,53.83,1008.76,1020.93,101,13.06,3.93,-70,1
1686022560,2023-06-06 05:36,53.87,1008.75,1020.92,101,13.08,3.96,-70,1
1686022860,2023-06-06 05:41,54.91,1008.75,1020.92,101,13.10,4.25,-71,1
1686023160,2023-06-06 05:46,54.05,1008.73,1020.90,101,13.11,4.04,-71,1
1686023460,2023-06-06 05:51,54.47,1008.75,1020.92,101,13.16,4.19,-72,1
1686023760,2023-06-06 05:56,55.41,1008.75,1020.92,101,13.21,4.48,-71,1
1686024060,2023-06-06 06:01,55.51,1008.75,1020.92,101,13.28,4.58,-71,1
1686024360,2023-06-06 06:06,55.00,1008.72,1020.89,101,13.35,4.51,-71,1
1686024660,2023-06-06 06:11,54.97,1008.67,1020.84,101,13.47,4.61,-71,1
1686025266,2023-06-06 06:21,55.00,1008.68,1020.85,101,13.73,4.86,-72,1
1686025566,2023-06-06 06:26,55.32,1008.67,1020.84,101,13.86,5.07,-71,1
1686025866,2023-06-06 06:31,55.34,1008.66,1020.83,101,13.99,5.19,-71,1
1686026166,2023-06-06 06:36,55.31,1008.66,1020.83,101,14.13,5.32,-71,1
1686026466,2023-06-06 06:41,55.83,1008.64,1020.81,101,14.28,5.59,-71,1
1686026766,2023-06-06 06:46,55.31,1008.61,1020.78,101,14.43,5.60,-71,1
1686027066,2023-06-06 06:51,55.31,1008.67,1020.84,101,14.61,5.77,-71,1
1686027366,2023-06-06 06:56,54.93,1008.69,1020.86,101,14.78,5.82,-71,1
1686027666,2023-06-06 07:01,55.10,1008.67,1020.84,101,14.98,6.05,-73,1
1686027967,2023-06-06 07:06,53.68,1008.64,1020.81,101,15.19,5.87,-74,1
1686028267,2023-06-06 07:11,52.63,1008.59,1020.76,101,15.40,5.78,-71,1
1686028873,2023-06-06 07:21,52.37,1008.55,1020.72,101,15.66,5.95,-72,1
1686029173,2023-06-06 07:26,51.11,1008.60,1020.77,101,15.90,5.82,-73,1
1686029473,2023-06-06 07:31,50.50,1008.57,1020.74,101,16.05,5.79,-72,1
1686029773,2023-06-06 07:36,50.81,1008.53,1020.70,101,16.18,5.99,-70,1
1686030073,2023-06-06 07:41,49.99,1008.55,1020.71,101,16.33,5.90,-70,1
1686030373,2023-06-06 07:46,50.26,1008.53,1020.70,101,16.49,6.12,-71,1
1686030673,2023-06-06 07:51,49.92,1008.49,1020.66,101,16.64,6.16,-72,1
1686030973,2023-06-06 07:56,49.43,1008.49,1020.66,101,16.81,6.18,-60,1
1686031273,2023-06-06 08:01,48.86,1008.51,1020.68,101,16.99,6.17,-60,1
1686031573,2023-06-06 08:06,49.02,1008.55,1020.72,101,17.15,6.37,-60,1
1686031874,2023-06-06 08:11,48.49,1008.56,1020.72,101,17.29,6.34,-60,1
1686032480,2023-06-06 08:21,48.16,1008.59,1020.76,101,17.48,6.41,-59,1
1686032780,2023-06-06 08:26,48.06,1008.60,1020.77,101,17.73,6.61,-61,1
1686033080,2023-06-06 08:31,47.64,1008.59,1020.76,101,17.93,6.67,-60,1
1686033380,2023-06-06 08:36,47.48,1008.63,1020.80,101,18.07,6.75,-61,1
1686033680,2023-06-06 08:41,47.24,1008.67,1020.84,101,18.21,6.80,-60,1
1686033980,2023-06-06 08:46,47.20,1008.69,1020.86,101,18.35,6.92,-60,1
1686034280,2023-06-06 08:51,47.00,1008.53,1020.70,101,18.52,7.01,-60,1
1686034580,2023-06-06 08:56,46.75,1008.67,1020.84,101,18.65,7.05,-60,1
1686034880,2023-06-06 09:01,46.46,1008.61,1020.78,101,18.78,7.08,-60,1
1686035180,2023-06-06 09:06,46.78,1008.61,1020.78,101,18.93,7.32,-60,1
1686035480,2023-06-06 09:11,46.04,1008.61,1020.78,101,19.14,7.28,-60,1
1686035780,2023-06-06 09:16,45.68,1008.61,1020.78,101,19.29,7.30,-61,1
1686036387,2023-06-06 09:26,45.69,1008.65,1020.82,101,19.54,7.53,-61,1
1686036687,2023-06-06 09:31,45.36,1008.65,1020.82,101,19.66,7.53,-61,1
1686036987,2023-06-06 09:36,44.92,1008.67,1020.83,101,19.80,7.52,-60,1
1686037287,2023-06-06 09:41,44.46,1008.61,1020.78,101,19.95,7.50,-61,1
1686037587,2023-06-06 09:46,43.82,1008.60,1020.77,101,20.11,7.44,-61,1
1686037887,2023-06-06 09:51,43.29,1008.56,1020.73,101,20.22,7.36,-60,1
1686038187,2023-06-06 09:56,42.50,1008.49,1020.66,101,20.34,7.19,-61,1
1686038488,2023-06-06 10:01,41.92,1008.50,1020.66,101,20.51,7.15,-61,1
1686038788,2023-06-06 10:06,40.58,1008.44,1020.61,101,20.65,6.80,-60,1
1686039088,2023-06-06 10:11,40.44,1008.44,1020.61,101,20.80,6.88,-59,1
1686039388,2023-06-06 10:16,40.11,1008.38,1020.55,101,20.80,6.76,-60,1
1686039994,2023-06-06 10:26,39.28,1008.33,1020.50,101,21.18,6.80,-61,1
1686040295,2023-06-06 10:31,38.44,1008.39,1020.56,101,21.37,6.66,-61,1
1686040595,2023-06-06 10:36,38.51,1008.30,1020.47,101,21.49,6.79,-61,1
1686040895,2023-06-06 10:41,38.00,1008.28,1020.45,101,21.60,6.69,-61,1
1686041195,2023-06-06 10:46,35.42,1008.21,1020.38,101,21.68,5.75,-60,1
1686041495,2023-06-06 10:51,37.16,1008.24,1020.41,101,21.80,6.55,-61,1
1686041795,2023-06-06 10:56,37.00,1008.13,1020.30,101,21.95,6.62,-61,1
1686042095,2023-06-06 11:01,36.88,1008.13,1020.30,101,22.06,6.67,-60,1
1686042395,2023-06-06 11:06,36.99,1008.13,1020.30,101,22.18,6.82,-67,1
1686042695,2023-06-06 11:11,35.36,1008.22,1020.39,101,22.39,6.35,-73,1
1686043301,2023-06-06 11:21,35.32,1008.12,1020.29,101,22.43,6.37,-72,1
1686043601,2023-06-06 11:26,35.44,1008.10,1020.27,101,22.75,6.70,-72,1
1686043901,2023-06-06 11:31,35.25,1008.11,1020.28,101,22.86,6.72,-72,1
1686044201,2023-06-06 11:36,35.09,1008.10,1020.27,101,22.97,6.75,-71,1
1686044501,2023-06-06 11:41,34.61,1008.10,1020.27,101,22.98,6.55,-72,1
1686044801,2023-06-06 11:46,35.54,1007.99,1020.16,101,23.13,7.07,-66,1
1686045101,2023-06-06 11:51,34.79,1007.98,1020.15,101,23.32,6.93,-66,1
1686045402,2023-06-06 11:56,34.32,1008.00,1020.17,101,23.46,6.86,-65,1
1686045702,2023-06-06 12:01,34.88,1007.93,1020.10,101,23.61,7.22,-65,1
1686046002,2023-06-06 12:06,33.49,1007.97,1020.14,101,23.74,6.74,-65,1
1686046302,2023-06-06 12:11,33.96,1007.92,1020.09,101,23.85,7.05,-65,1
1686046908,2023-06-06 12:21,33.40,1007.89,1020.06,101,24.01,6.94,-65,1
1686047208,2023-06-06 12:26,33.11,1007.81,1019.98,101,24.08,6.87,-66,1
1686047508,2023-06-06 12:31,33.42,1007.89,1020.06,101,24.14,7.07,-66,1
1686047808,2023-06-06 12:36,33.11,1007.83,1020.00,101,24.23,7.01,-65,1
1686048108,2023-06-06 12:41,32.46,1007.74,1019.91,101,24.29,6.77,-65,1
1686048408,2023-06-06 12:46,32.40,1007.73,1019.90,101,24.31,6.76,-65,1
1686048708,2023-06-06 12:51,32.47,1007.61,1019.78,101,24.34,6.82,-65,1
1686049315,2023-06-06 13:01,31.96,1007.62,1019.79,101,24.54,6.76,-65,1
1686049616,2023-06-06 13:06,32.02,1007.60,1019.76,101,24.58,6.83,-65,1
1686049916,2023-06-06 13:11,31.92,1007.53,1019.70,101,24.68,6.87,-65,1
1686050216,2023-06-06 13:16,31.65,1007.47,1019.64,101,24.72,6.78,-65,1
1686050516,2023-06-06 13:21,31.50,1007.36,1019.53,101,24.72,6.71,-65,1
1686050816,2023-06-06 13:26,31.12,1007.42,1019.59,101,25.04,6.81,-65,1
1686051116,2023-06-06 13:31,31.24,1007.37,1019.54,101,25.23,7.03,-65,1
1686051416,2023-06-06 13:36,30.71,1007.36,1019.53,101,25.45,6.97,-66,1
1686051716,2023-06-06 13:41,30.84,1007.33,1019.50,101,25.68,7.23,-66,1
1686052016,2023-06-06 13:46,30.78,1007.31,1019.48,101,25.89,7.39,-66,1
1686052316,2023-06-06 13:51,30.65,1007.22,1019.39,101,26.09,7.50,-65,1
1686052922,2023-06-06 14:02,30.23,1007.09,1019.26,101,26.59,7.73,-66,1
1686053225,2023-06-06 14:07,29.68,1007.09,1019.26,101,27.00,7.81,-65,1
1686053525,2023-06-06 14:12,29.39,1007.10,1019.27,101,27.53,8.12,-72,1
1686053825,2023-06-06 14:17,29.14,1007.05,1019.22,101,28.05,8.44,-72,1
1686054125,2023-06-06 14:22,28.72,1006.98,1019.15,101,28.29,8.44,-71,1
1686054425,2023-06-06 14:27,28.24,1006.92,1019.09,101,28.49,8.36,-72,1
1686054725,2023-06-06 14:32,26.98,1006.96,1019.13,101,28.59,7.77,-73,1
1686055025,2023-06-06 14:37,28.00,1006.91,1019.08,101,28.57,8.31,-74,1
1686055325,2023-06-06 14:42,28.84,1006.91,1019.08,101,28.82,8.96,-72,1
1686055625,2023-06-06 14:47,27.75,1006.92,1019.09,101,29.21,8.72,-72,1
1686055925,2023-06-06 14:52,28.31,1006.91,1019.08,101,29.47,9.23,-73,1
1686056532,2023-06-06 15:02,28.18,1006.85,1019.02,101,30.06,9.67,-72,1
1686056832,2023-06-06 15:07,27.88,1006.80,1018.97,101,30.28,9.70,-71,1
1686057132,2023-06-06 15:12,27.36,1006.79,1018.96,101,30.30,9.44,-71,1
1686057433,2023-06-06 15:17,27.75,1006.66,1018.83,101,30.37,9.71,-72,1
1686057733,2023-06-06 15:22,27.04,1006.77,1018.93,101,30.56,9.48,-70,1
1686058033,2023-06-06 15:27,26.68,1006.68,1018.84,101,30.62,9.34,-71,1
1686058333,2023-06-06 15:32,26.91,1006.64,1018.81,101,30.81,9.62,-71,1
1686058633,2023-06-06 15:37,26.50,1006.61,1018.77,101,30.84,9.42,-71,1
1686058933,2023-06-06 15:42,26.98,1006.57,1018.74,101,31.05,9.87,-70,1
1686059233,2023-06-06 15:47,26.54,1006.52,1018.69,101,31.17,9.72,-70,1
1686059533,2023-06-06 15:52,25.76,1006.49,1018.66,101,31.41,9.48,-70,1
1686060140,2023-06-06 16:02,26.41,1006.44,1018.60,101,31.64,10.05,-71,1
1686060440,2023-06-06 16:07,25.13,1006.37,1018.54,101,31.84,9.47,-71,1
1686060740,2023-06-06 16:12,25.81,1006.35,1018.52,101,31.94,9.96,-71,1
1686061040,2023-06-06 16:17,25.20,1006.32,1018.49,101,32.12,9.75,-71,1
1686061340,2023-06-06 16:22,25.16,1006.30,1018.47,101,32.27,9.86,-71,1
1686061640,2023-06-06 16:27,25.56,1006.24,1018.41,101,32.36,10.17,-71,1
1686061940,2023-06-06 16:32,24.96,1006.22,1018.39,101,32.41,9.85,-71,1
1686062240,2023-06-06 16:37,25.03,1006.24,1018.41,101,32.45,9.93,-71,1
1686062540,2023-06-06 16:42,24.61,1006.19,1018.36,101,32.53,9.74,-72,1
1686062840,2023-06-06 16:47,24.70,1006.15,1018.32,101,32.68,9.92,-71,1
1686063140,2023-06-06 16:52,23.51,1006.15,1018.31,101,32.95,9.41,-71,1
1686063440,2023-06-06 16:57,24.44,1006.09,1018.26,101,33.21,10.21,-72,1
1686064046,2023-06-06 17:07,23.85,1006.02,1018.19,101,33.52,10.10,-71,1
1686064346,2023-06-06 17:12,23.70,1006.03,1018.20,101,33.65,10.12,-72,1
1686064646,2023-06-06 17:17,23.60,1006.00,1018.17,101,33.91,10.28,-71,1
1686064946,2023-06-06 17:22,23.30,1005.97,1018.13,101,34.03,10.18,-71,1
1686065246,2023-06-06 17:27,21.26,1005.93,1018.10,101,34.17,8.94,-71,1
1686065546,2023-06-06 17:32,22.77,1005.95,1018.12,101,34.30,10.07,-71,1
1686065846,2023-06-06 17:37,23.39,1005.93,1018.10,101,34.37,10.52,-71,1
1686066147,2023-06-06 17:42,23.00,1005.83,1018.00,101,34.61,10.48,-71,1
1686066447,2023-06-06 17:47,22.63,1005.80,1017.97,101,34.78,10.37,-72,1
1686066747,2023-06-06 17:52,21.26,1005.80,1017.97,101,35.00,9.62,-71,1
1686067047,2023-06-06 17:57,22.44,1005.77,1017.94,101,35.12,10.53,-71,1
1686067653,2023-06-06 18:07,21.42,1005.73,1017.90,101,35.61,10.24,-71,1
1686067953,2023-06-06 18:12,21.09,1005.76,1017.92,101,35.69,10.07,-72,1
1686068253,2023-06-06 18:17,22.04,1005.75,1017.92,101,35.78,10.80,-73,1
1686068553,2023-06-06 18:22,21.83,1005.71,1017.88,101,35.86,10.73,-73,1
1686068853,2023-06-06 18:27,21.74,1005.71,1017.88,101,35.97,10.75,-73,1
1686069153,2023-06-06 18:32,20.09,1005.72,1017.89,101,36.05,9.63,-73,1
1686069453,2023-06-06 18:37,20.86,1005.71,1017.88,101,35.96,10.13,-70,1
1686069753,2023-06-06 18:42,21.45,1005.74,1017.91,101,35.75,10.37,-71,1
1686070053,2023-06-06 18:47,20.52,1005.79,1017.96,101,35.72,9.68,-71,1
1686070353,2023-06-06 18:52,21.46,1005.80,1017.97,101,35.69,10.33,-71,1
1686070959,2023-06-06 19:02,21.32,1005.81,1017.98,101,35.81,10.33,-71,1
1686071259,2023-06-06 19:07,20.93,1005.80,1017.96,101,35.88,10.11,-70,1
1686071560,2023-06-06 19:12,21.26,1005.79,1017.96,101,35.92,10.38,-71,1
1686071860,2023-06-06 19:17,21.09,1005.80,1017.97,101,35.93,10.26,-71,1
1686072160,2023-06-06 19:22,20.86,1005.78,1017.95,101,35.73,9.94,-71,1
1686072460,2023-06-06 19:27,21.49,1005.78,1017.95,101,35.57,10.25,-71,1
1686072760,2023-06-06 19:32,21.78,1005.72,1017.89,101,35.44,10.34,-71,1
1686073060,2023-06-06 19:37,21.85,1005.77,1017.94,101,35.34,10.31,-70,1
1686073360,2023-06-06 19:42,22.20,1005.82,1017.99,101,35.19,10.42,-71,1
1686073660,2023-06-06 19:47,22.04,1005.84,1018.01,101,35.05,10.20,-71,1
1686073960,2023-06-06 19:52,22.15,1005.81,1017.98,101,34.86,10.12,-71,1
1686074566,2023-06-06 20:02,22.16,1005.88,1018.05,101,34.41,9.75,-71,1
1686074866,2023-06-06 20:07,22.61,1005.86,1018.03,101,33.88,9.61,-71,1
1686075166,2023-06-06 20:12,23.54,1005.86,1018.03,101,32.92,9.41,-71,1
1686075466,2023-06-06 20:17,24.36,1005.83,1017.99,101,31.94,9.10,-71,1
1686075766,2023-06-06 20:22,25.05,1005.86,1018.02,101,31.10,8.81,-71,1
1686076066,2023-06-06 20:27,25.67,1005.84,1018.01,101,30.33,8.52,-71,1
1686076366,2023-06-06 20:32,26.34,1005.89,1018.06,101,29.60,8.28,-71,1
1686076666,2023-06-06 20:37,26.95,1006.01,1018.18,101,28.94,8.06,-71,1
1686076966,2023-06-06 20:42,27.37,1005.99,1018.16,101,28.35,7.78,-71,1
1686077267,2023-06-06 20:47,27.82,1006.03,1018.20,101,27.88,7.62,-71,1
1686077567,2023-06-06 20:52,28.26,1006.09,1018.26,101,27.44,7.47,-70,1
1686078173,2023-06-06 21:02,28.92,1006.24,1018.41,101,26.71,7.18,-70,1
1686078473,2023-06-06 21:07,29.09,1006.25,1018.42,101,26.43,7.03,-70,1
1686078773,2023-06-06 21:12,29.39,1006.28,1018.45,101,26.12,6.91,-70,1
1686079073,2023-06-06 21:17,30.04,1006.32,1018.49,101,25.81,6.96,-70,1
1686079373,2023-06-06 21:22,30.31,1006.37,1018.53,101,25.51,6.83,-70,1
1686079673,2023-06-06 21:27,30.53,1006.41,1018.58,101,25.24,6.70,-70,1
1686079973,2023-06-06 21:32,30.46,1006.42,1018.59,101,24.92,6.39,-70,1
1686080273,2023-06-06 21:37,31.08,1006.45,1018.62,101,24.67,6.47,-70,1
1686080573,2023-06-06 21:42,31.72,1006.46,1018.63,101,24.41,6.54,-70,1
1686080873,2023-06-06 21:47,32.03,1006.48,1018.65,101,24.18,6.48,-70,1
1686081173,2023-06-06 21:52,32.26,1006.52,1018.69,101,23.94,6.37,-70,1
1686081473,2023-06-06 21:57,32.33,1006.54,1018.71,101,23.71,6.21,-70,1
1686082079,2023-06-06 22:07,32.71,1006.62,1018.78,101,23.33,6.05,-70,1
1686082379,2023-06-06 22:12,32.59,1006.63,1018.80,101,23.13,5.82,-70,1
1686082679,2023-06-06 22:17,32.93,1006.61,1018.78,101,22.93,5.79,-70,1
1686082979,2023-06-06 22:22,33.15,1006.59,1018.76,101,22.75,5.73,-70,1
1686083586,2023-06-06 22:33,33.46,1006.65,1018.81,101,22.40,5.56,-70,1
1686083886,2023-06-06 22:38,33.99,1006.56,1018.73,101,22.20,5.61,-70,1
1686084186,2023-06-06 22:43,33.72,1006.63,1018.79,101,22.00,5.32,-70,1
1686084486,2023-06-06 22:48,34.06,1006.66,1018.83,101,21.80,5.29,-70,1
1686084786,2023-06-06 22:53,36.01,1006.83,1019.00,101,21.49,5.82,-71,1
1686085086,2023-06-06 22:58,35.62,1006.87,1019.04,101,20.97,5.20,-70,1
1686085386,2023-06-06 23:03,35.80,1006.93,1019.10,101,20.60,4.94,-70,1
1686085686,2023-06-06 23:08,36.61,1006.92,1019.09,101,20.36,5.05,-70,1
1686085986,2023-06-06 23:13,36.26,1006.93,1019.10,101,20.20,4.77,-70,1
1686086286,2023-06-06 23:18,36.73,1006.94,1019.11,101,20.12,4.89,-70,1
1686086586,2023-06-06 23:23,36.82,1006.98,1019.14,101,20.10,4.91,-70,1
1686087192,2023-06-06 23:33,36.94,1007.04,1019.20,101,19.95,4.82,-71,1
1686087492,2023-06-06 23:38,37.22,1007.02,1019.19,101,19.87,4.85,-70,1
1686087792,2023-06-06 23:43,37.49,1007.07,1019.24,101,19.82,4.91,-70,1
1686088092,2023-06-06 23:48,37.50,1007.06,1019.23,101,19.76,4.86,-70,1
1686088392,2023-06-06 23:53,37.69,1007.03,1019.19,101,19.72,4.90,-70,1
1686088692,2023-06-06 23:58,38.05,1007.03,1019.20,101,19.67,5.00,-70,1