1686348161,2023-06-10 00:02,53.76,1005.29,1017.46,101,19.60,9.99,-73,1
1686348461,2023-06-10 00:07,53.51,1005.22,1017.39,101,19.59,9.91,-74,1
1686348761,2023-06-10 00:12,53.58,1005.27,1017.44,101,19.55,9.89,-74,1
1686349061,2023-06-10 00:17,53.67,1005.32,1017.49,101,19.49,9.86,-74,1
1686349667,2023-06-10 00:27,53.70,1005.36,1017.52,101,19.44,9.82,-74,1
1686349967,2023-06-10 00:32,53.69,1005.37,1017.54,101,19.45,9.83,-74,1
1686350267,2023-06-10 00:37,53.84,1005.46,1017.63,101,19.42,9.85,-74,1
1686350567,2023-06-10 00:42,53.92,1005.40,1017.57,101,19.38,9.83,-74,1
1686350867,2023-06-10 00:47,54.70,1005.38,1017.55,101,19.36,10.02,-74,1
1686351473,2023-06-10 00:57,54.36,1005.30,1017.47,101,19.30,9.88,-74,1
1686351773,2023-06-10 01:02,54.08,1005.32,1017.49,101,19.26,9.76,-74,1
1686352073,2023-06-10 01:07,54.18,1005.29,1017.46,101,19.25,9.78,-74,1
1686352373,2023-06-10 01:12,55.05,1005.29,1017.45,101,19.24,10.01,-74,1
1686352674,2023-06-10 01:17,56.12,1005.23,1017.40,101,19.20,10.26,-73,1
1686353280,2023-06-10 01:28,54.63,1005.23,1017.40,101,19.11,9.77,-74,1
1686353580,2023-06-10 01:33,55.23,1005.22,1017.39,101,19.05,9.88,-74,1
1686353880,2023-06-10 01:38,55.34,1005.32,1017.49,101,18.99,9.85,-74,1
1686354180,2023-06-10 01:43,55.59,1005.32,1017.48,101,18.90,9.84,-74,1
1686354480,2023-06-10 01:48,55.62,1005.33,1017.50,101,18.85,9.80,-73,1
1686354780,2023-06-10 01:53,55.16,1005.33,1017.49,101,18.84,9.67,-74,1
1686355080,2023-06-10 01:58,55.29,1005.42,1017.59,101,18.85,9.71,-74,1
1686355380,2023-06-10 02:03,55.41,1005.44,1017.61,101,18.84,9.73,-73,1
1686355680,2023-06-10 02:08,57.13,1005.43,1017.60,101,18.84,10.19,-74,1
1686355980,2023-06-10 02:13,54.98,1005.49,1017.65,101,18.82,9.60,-74,1
1686356280,2023-06-10 02:18,54.77,1005.49,1017.66,101,18.81,9.53,-73,1
1686356886,2023-06-10 02:28,55.22,1005.45,1017.62,101,18.79,9.64,-73,1
1686357186,2023-06-10 02:33,55.86,1005.42,1017.59,101,18.75,9.77,-73,1
1686357486,2023-06-10 02:38,54.98,1005.47,1017.64,101,18.68,9.47,-73,1
1686357786,2023-06-10 02:43,56.31,1005.48,1017.65,101,18.62,9.77,-73,1
1686358086,2023-06-10 02:48,55.88,1005.57,1017.74,101,18.56,9.60,-73,1
1686358387,2023-06-10 02:53,56.34,1005.62,1017.79,101,18.50,9.67,-74,1
1686358687,2023-06-10 02:58,57.05,1005.65,1017.82,101,18.42,9.78,-74,1
1686358987,2023-06-10 03:03,56.74,1005.68,1017.85,101,18.32,9.60,-73,1
1686359287,2023-06-10 03:08,56.96,1005.74,1017.91,101,18.22,9.57,-74,1
1686359587,2023-06-10 03:13,57.20,1005.75,1017.92,101,18.12,9.54,-73,1
1686359887,2023-06-10 03:18,57.46,1005.83,1018.00,101,18.03,9.52,-74,1
1686360493,2023-06-10 03:28,56.69,1005.90,1018.07,101,17.90,9.20,-74,1
1686360793,2023-06-10 03:33,57.43,1005.93,1018.10,101,17.85,9.34,-73,1
1686361093,2023-06-10 03:38,58.47,1005.99,1018.16,101,17.83,9.59,-74,1
1686361393,2023-06-10 03:43,57.57,1005.99,1018.16,101,17.81,9.34,-73,1
1686361693,2023-06-10 03:48,57.44,1006.04,1018.21,101,17.79,9.29,-74,1
1686362602,2023-06-10 04:03,57.66,1006.29,1018.45,101,17.73,9.29,-74,1
1686362902,2023-06-10 04:08,58.05,1006.38,1018.55,101,17.70,9.36,-73,1
1686363202,2023-06-10 04:13,59.46,1006.36,1018.53,101,17.65,9.67,-73,1
1686363502,2023-06-10 04:18,58.01,1006.42,1018.59,101,17.61,9.27,-74,1
1686363802,2023-06-10 04:23,58.00,1006.50,1018.67,101,17.58,9.24,-74,1
1686364103,2023-06-10 04:28,57.74,1006.52,1018.69,101,17.55,9.14,-74,1
1686364403,2023-06-10 04:33,57.39,1006.61,1018.78,101,17.52,9.02,-73,1
1686364703,2023-06-10 04:38,57.59,1006.64,1018.81,101,17.51,9.07,-74,1
1686365003,2023-06-10 04:43,56.47,1006.66,1018.83,101,17.49,8.76,-74,1
1686365303,2023-06-10 04:48,56.22,1006.76,1018.93,101,17.47,8.67,-74,1
1686365909,2023-06-10 04:58,57.99,1006.99,1019.16,101,17.41,9.08,-74,1
1686366209,2023-06-10 05:03,62.75,1007.08,1019.25,101,17.22,10.07,-73,1
1686366509,2023-06-10 05:08,63.21,1007.30,1019.47,101,16.93,9.91,-74,1
1686366809,2023-06-10 05:13,63.85,1007.35,1019.52,101,16.62,9.76,-73,1
1686367109,2023-06-10 05:18,62.67,1007.43,1019.60,101,16.37,9.25,-72,1
1686367409,2023-06-10 05:23,65.08,1007.40,1019.57,101,16.21,9.66,-72,1
1686367709,2023-06-10 05:28,67.31,1007.37,1019.54,101,16.09,10.05,-72,1
1686368010,2023-06-10 05:33,69.02,1007.29,1019.46,101,15.95,10.29,-72,1
1686368310,2023-06-10 05:38,66.84,1007.32,1019.48,101,15.75,9.62,-71,1
1686368610,2023-06-10 05:43,68.05,1007.34,1019.50,101,15.51,9.65,-71,1
1686368910,2023-06-10 05:48,68.49,1007.34,1019.51,101,15.36,9.61,-71,1
1686369516,2023-06-10 05:58,69.60,1007.33,1019.50,101,15.08,9.58,-71,1
1686369816,2023-06-10 06:03,68.53,1007.47,1019.64,101,15.01,9.28,-71,1
1686370117,2023-06-10 06:08,69.01,1007.50,1019.67,101,14.99,9.37,-71,1
1686370417,2023-06-10 06:13,68.63,1007.49,1019.66,101,15.01,9.30,-71,1
1686370717,2023-06-10 06:18,67.12,1007.48,1019.65,101,15.11,9.07,-72,1
1686371017,2023-06-10 06:23,68.21,1007.49,1019.65,101,15.22,9.41,-71,1
1686371317,2023-06-10 06:28,68.06,1007.44,1019.61,101,15.33,9.48,-71,1
1686371617,2023-06-10 06:33,66.03,1007.41,1019.58,101,15.44,9.14,-71,1
1686371917,2023-06-10 06:38,66.02,1007.44,1019.61,101,15.61,9.30,-71,1
1686372217,2023-06-10 06:43,64.27,1007.47,1019.64,101,15.78,9.06,-71,1
1686372517,2023-06-10 06:48,63.46,1007.45,1019.61,101,15.91,9.00,-71,1
1686372817,2023-06-10 06:53,61.67,1007.39,1019.56,101,16.00,8.66,-72,1
1686373423,2023-06-10 07:03,61.30,1007.45,1019.61,101,15.96,8.53,-72,1
1686373723,2023-06-10 07:08,61.54,1007.46,1019.63,101,15.93,8.56,-71,1
1686374023,2023-06-10 07:13,61.40,1007.49,1019.66,101,15.93,8.53,-72,1
1686374323,2023-06-10 07:18,61.44,1007.51,1019.67,101,15.98,8.59,-72,1
1686374623,2023-06-10 07:23,61.88,1007.40,1019.57,101,16.06,8.77,-72,1
1686375229,2023-06-10 07:33,60.87,1007.44,1019.61,101,16.46,8.90,-72,1
1686375529,2023-06-10 07:38,60.27,1007.49,1019.66,101,16.77,9.04,-72,1
1686375829,2023-06-10 07:43,60.16,1007.56,1019.73,101,17.16,9.39,-72,1
1686376129,2023-06-10 07:48,59.76,1007.55,1019.72,101,17.57,9.67,-72,1
1686376430,2023-06-10 07:53,58.66,1007.53,1019.70,101,17.96,9.76,-72,1
1686377036,2023-06-10 08:03,55.52,1007.51,1019.68,101,18.53,9.48,-72,1
1686377336,2023-06-10 08:08,55.62,1007.52,1019.69,101,18.80,9.75,-72,1
1686377636,2023-06-10 08:13,55.03,1007.57,1019.74,101,19.03,9.81,-72,1
1686377936,2023-06-10 08:18,54.95,1007.62,1019.79,101,19.17,9.92,-72,1
1686378236,2023-06-10 08:23,53.54,1007.66,1019.83,101,19.13,9.49,-72,1
1686378536,2023-06-10 08:28,54.50,1007.70,1019.87,101,19.07,9.70,-72,1
1686378836,2023-06-10 08:33,54.35,1007.75,1019.92,101,19.05,9.64,-72,1
1686379136,2023-06-10 08:38,54.18,1007.73,1019.90,101,19.00,9.55,-73,1
1686379436,2023-06-10 08:43,54.15,1007.75,1019.92,101,18.95,9.50,-72,1
1686379736,2023-06-10 08:48,55.00,1007.79,1019.96,101,18.93,9.71,-72,1
1686380036,2023-06-10 08:53,54.45,1007.82,1019.99,101,18.95,9.58,-72,1
1686380642,2023-06-10 09:04,54.09,1007.87,1020.04,101,19.01,9.53,-72,1
1686380942,2023-06-10 09:09,54.12,1007.91,1020.08,101,19.10,9.63,-72,1
1686381242,2023-06-10 09:14,54.61,1007.94,1020.11,101,19.19,9.84,-72,1
1686381542,2023-06-10 09:19,53.63,1007.92,1020.08,101,19.28,9.66,-72,1
1686381842,2023-06-10 09:24,54.08,1008.01,1020.18,101,19.41,9.90,-72,1
1686382142,2023-06-10 09:29,53.62,1007.99,1020.16,101,19.54,9.89,-72,1
1686382443,2023-06-10 09:34,52.68,1007.99,1020.16,101,19.67,9.75,-72,1
1686382743,2023-06-10 09:39,52.97,1008.01,1020.18,101,19.77,9.93,-72,1
1686383043,2023-06-10 09:44,52.00,1008.01,1020.18,101,19.82,9.70,-73,1
1686383343,2023-06-10 09:49,51.61,1008.07,1020.24,101,19.83,9.59,-72,1
1686383643,2023-06-10 09:54,52.59,1008.06,1020.23,101,19.89,9.93,-73,1
1686383943,2023-06-10 09:59,52.54,1008.08,1020.25,101,19.97,9.99,-73,1
1686384549,2023-06-10 10:09,50.78,1008.03,1020.20,101,20.24,9.73,-73,1
1686384849,2023-06-10 10:14,49.34,1008.03,1020.20,101,20.34,9.40,-73,1
1686385149,2023-06-10 10:19,49.58,1008.06,1020.23,101,20.42,9.54,-73,1
1686385449,2023-06-10 10:24,49.83,1008.11,1020.28,101,20.51,9.70,-73,1
1686385749,2023-06-10 10:29,49.35,1008.14,1020.30,101,20.60,9.64,-73,1
1686386049,2023-06-10 10:34,48.85,1008.14,1020.31,101,20.69,9.57,-73,1
1686386349,2023-06-10 10:39,47.95,1008.16,1020.33,101,20.80,9.39,-73,1
1686386649,2023-06-10 10:44,47.82,1008.20,1020.37,101,20.84,9.39,-73,1
1686386949,2023-06-10 10:49,47.41,1008.18,1020.35,101,20.89,9.31,-73,1
1686387249,2023-06-10 10:54,48.00,1008.28,1020.45,101,20.94,9.54,-73,1
1686387549,2023-06-10 10:59,47.65,1008.27,1020.43,101,20.96,9.44,-73,1
1686388155,2023-06-10 11:09,43.91,1008.18,1020.35,101,21.01,8.28,-74,1
1686388456,2023-06-10 11:14,45.03,1008.23,1020.40,101,21.06,8.70,-73,1
1686388756,2023-06-10 11:19,44.86,1008.16,1020.32,101,21.17,8.74,-73,1
1686389056,2023-06-10 11:24,44.30,1008.20,1020.36,101,21.30,8.67,-73,1
1686389356,2023-06-10 11:29,43.33,1008.18,1020.35,101,21.38,8.42,-74,1
1686389656,2023-06-10 11:34,44.61,1008.18,1020.35,101,21.49,8.95,-73,1
1686389956,2023-06-10 11:39,43.69,1008.18,1020.35,101,21.57,8.71,-73,1
1686390256,2023-06-10 11:44,42.82,1008.11,1020.28,101,21.67,8.51,-73,1
1686390556,2023-06-10 11:49,39.77,1008.11,1020.28,101,21.66,7.41,-73,1
1686390856,2023-06-10 11:54,41.90,1008.21,1020.37,101,21.71,8.22,-73,1
1686391462,2023-06-10 12:04,40.11,1008.11,1020.28,101,21.90,7.75,-74,1
1686391762,2023-06-10 12:09,41.48,1008.12,1020.29,101,21.97,8.31,-73,1
1686392062,2023-06-10 12:14,39.93,1008.10,1020.26,101,22.04,7.81,-73,1
1686392362,2023-06-10 12:19,39.45,1008.10,1020.27,101,22.15,7.73,-74,1
1686392662,2023-06-10 12:24,36.02,1008.16,1020.33,101,22.22,6.47,-73,1
1686392962,2023-06-10 12:29,40.25,1008.18,1020.34,101,22.29,8.15,-73,1
1686393262,2023-06-10 12:34,37.52,1008.21,1020.38,101,22.37,7.19,-73,1
1686393562,2023-06-10 12:39,37.20,1008.21,1020.38,101,22.46,7.15,-73,1
1686393862,2023-06-10 12:44,37.38,1008.19,1020.36,101,22.59,7.33,-73,1
1686394163,2023-06-10 12:49,37.66,1008.22,1020.39,101,22.66,7.51,-74,1
1686394463,2023-06-10 12:54,37.02,1008.22,1020.39,101,22.73,7.31,-73,1
1686395069,2023-06-10 13:04,34.80,1008.19,1020.36,101,22.79,6.47,-73,1
1686395369,2023-06-10 13:09,35.05,1008.17,1020.34,101,22.79,6.57,-73,1
1686395669,2023-06-10 13:14,35.46,1008.15,1020.32,101,22.82,6.77,-74,1
1686395969,2023-06-10 13:19,34.28,1008.04,1020.21,101,22.97,6.41,-73,1
1686396269,2023-06-10 13:24,35.64,1008.11,1020.28,101,23.15,7.13,-74,1
1686396569,2023-06-10 13:29,33.78,1008.11,1020.28,101,23.23,6.42,-73,1
1686396869,2023-06-10 13:34,31.56,1008.07,1020.24,101,23.28,5.48,-73,1
1686397169,2023-06-10 13:39,32.44,1008.08,1020.25,101,23.39,5.98,-74,1
1686397469,2023-06-10 13:44,28.79,1007.94,1020.11,101,23.57,4.42,-74,1
1686397769,2023-06-10 13:49,27.71,1007.97,1020.14,101,23.68,3.97,-74,1
1686398069,2023-06-10 13:54,29.32,1008.16,1020.33,101,23.88,4.95,-74,1
1686398675,2023-06-10 14:04,27.21,1008.07,1020.24,101,24.32,4.26,-74,1
1686398975,2023-06-10 14:09,28.41,1007.94,1020.11,101,24.52,5.04,-74,1
1686399275,2023-06-10 14:14,27.19,1008.04,1020.21,101,24.80,4.65,-74,1
1686399576,2023-06-10 14:19,27.08,1008.00,1020.17,101,25.12,4.87,-74,1
1686399876,2023-06-10 14:24,31.31,1008.06,1020.23,101,25.48,7.28,-74,1
1686400176,2023-06-10 14:29,28.40,1008.02,1020.19,101,25.74,6.09,-74,1
1686400476,2023-06-10 14:34,29.61,1008.15,1020.32,101,25.99,6.91,-74,1
1686400776,2023-06-10 14:39,28.40,1008.09,1020.26,101,25.92,6.24,-75,1
1686401076,2023-06-10 14:44,27.99,1007.96,1020.13,101,26.06,6.15,-74,1
1686401376,2023-06-10 14:49,29.00,1007.97,1020.14,101,26.15,6.74,-74,1
1686401676,2023-06-10 14:54,30.67,1007.97,1020.14,101,26.33,7.71,-75,1
1686401976,2023-06-10 14:59,27.68,1007.86,1020.03,101,26.53,6.39,-74,1
1686402582,2023-06-10 15:09,27.23,1007.86,1020.03,101,26.48,6.11,-74,1
1686402882,2023-06-10 15:14,29.71,1007.82,1019.99,101,26.49,7.39,-75,1
1686403182,2023-06-10 15:19,29.92,1007.91,1020.08,101,26.64,7.62,-74,1
1686403482,2023-06-10 15:24,30.18,1007.76,1019.93,101,26.92,7.99,-74,1
1686403782,2023-06-10 15:29,27.98,1007.79,1019.96,101,26.84,6.81,-74,1
1686404082,2023-06-10 15:34,28.09,1007.72,1019.89,101,26.79,6.83,-74,1
1686404382,2023-06-10 15:39,30.86,1007.84,1020.01,101,26.83,8.24,-74,1
1686404682,2023-06-10 15:44,29.10,1007.70,1019.87,101,27.04,7.55,-75,1
1686404982,2023-06-10 15:49,29.68,1007.76,1019.93,101,26.98,7.79,-75,1
1686405283,2023-06-10 15:54,30.52,1007.78,1019.95,101,27.06,8.27,-75,1
1686405889,2023-06-10 16:04,30.29,1007.80,1019.97,101,27.17,8.26,-74,1
1686406189,2023-06-10 16:09,30.32,1007.79,1019.96,101,27.35,8.43,-75,1
1686406489,2023-06-10 16:14,30.63,1007.65,1019.82,101,27.25,8.49,-75,1
1686406789,2023-06-10 16:19,31.57,1007.71,1019.88,101,27.28,8.96,-75,1
1686407089,2023-06-10 16:24,30.54,1007.72,1019.89,101,27.42,8.60,-74,1
1686407695,2023-06-10 16:34,28.53,1007.77,1019.93,101,27.04,7.27,-75,1
1686407995,2023-06-10 16:39,29.66,1007.90,1020.07,101,27.19,7.97,-74,1
1686408295,2023-06-10 16:44,29.08,1007.86,1020.03,101,27.27,7.74,-74,1
1686408595,2023-06-10 16:49,28.02,1007.79,1019.96,101,27.12,7.07,-74,1
1686408895,2023-06-10 16:54,28.05,1007.83,1020.00,101,27.20,7.16,-75,1
1686409195,2023-06-10 16:59,28.52,1007.86,1020.03,101,27.28,7.47,-74,1
1686409495,2023-06-10 17:04,29.20,1007.87,1020.03,101,27.59,8.08,-74,1
1686409795,2023-06-10 17:09,27.78,1007.82,1019.99,101,27.81,7.54,-75,1
1686410095,2023-06-10 17:14,27.76,1007.91,1020.08,101,27.77,7.49,-74,1
1686410396,2023-06-10 17:19,28.88,1007.99,1020.16,101,27.76,8.07,-75,1
1686410696,2023-06-10 17:24,27.85,1007.97,1020.14,101,27.87,7.63,-74,1
1686411302,2023-06-10 17:35,27.12,1007.98,1020.15,101,28.18,7.50,-74,1
1686411602,2023-06-10 17:40,27.11,1007.93,1020.10,101,28.41,7.69,-75,1
1686411902,2023-06-10 17:45,27.06,1008.02,1020.19,101,28.44,7.69,-75,1
1686412202,2023-06-10 17:50,28.39,1008.03,1020.20,101,28.38,8.35,-74,1
1686412502,2023-06-10 17:55,27.45,1008.07,1020.23,101,28.32,7.79,-74,1
1686412802,2023-06-10 18:00,27.12,1008.13,1020.30,101,28.01,7.36,-74,1
1686413102,2023-06-10 18:05,28.05,1008.16,1020.32,101,27.84,7.71,-75,1
1686413402,2023-06-10 18:10,28.06,1008.24,1020.41,101,27.77,7.65,-75,1
1686413702,2023-06-10 18:15,27.69,1008.15,1020.32,101,27.69,7.39,-74,1
1686414002,2023-06-10 18:20,28.03,1008.23,1020.40,101,27.72,7.59,-74,1
1686414302,2023-06-10 18:25,27.57,1008.18,1020.35,101,27.66,7.30,-75,1
1686414908,2023-06-10 18:35,27.87,1008.20,1020.37,101,27.56,7.37,-75,1
1686415208,2023-06-10 18:40,27.82,1008.31,1020.48,101,27.72,7.48,-75,1
1686415509,2023-06-10 18:45,26.79,1008.15,1020.32,101,27.52,6.76,-75,1
1686415809,2023-06-10 18:50,27.70,1008.27,1020.44,101,27.49,7.22,-74,1
1686416109,2023-06-10 18:55,26.88,1008.23,1020.40,101,27.57,6.85,-75,1
1686416409,2023-06-10 19:00,27.52,1008.33,1020.50,101,27.45,7.09,-75,1
1686416709,2023-06-10 19:05,27.14,1008.34,1020.51,101,27.32,6.78,-74,1
1686417009,2023-06-10 19:10,27.16,1008.35,1020.52,101,27.38,6.84,-75,1
1686417309,2023-06-10 19:15,27.03,1008.24,1020.41,101,27.32,6.72,-74,1
1686417609,2023-06-10 19:20,27.58,1008.35,1020.52,101,27.09,6.82,-75,1
1686417909,2023-06-10 19:25,27.20,1008.43,1020.60,101,27.04,6.57,-74,1
1686418209,2023-06-10 19:30,27.96,1008.50,1020.67,101,27.18,7.09,-74,1
1686418815,2023-06-10 19:40,27.81,1008.58,1020.75,101,27.00,6.86,-75,1
1686419115,2023-06-10 19:45,28.08,1008.62,1020.79,101,26.72,6.76,-75,1
1686419415,2023-06-10 19:50,28.59,1008.67,1020.84,101,26.62,6.94,-75,1
1686419715,2023-06-10 19:55,29.02,1008.57,1020.74,101,26.46,7.02,-75,1
1686420015,2023-06-10 20:00,29.23,1008.67,1020.84,101,26.19,6.89,-75,1
1686420315,2023-06-10 20:05,29.63,1008.72,1020.89,101,25.97,6.90,-74,1
1686420615,2023-06-10 20:10,29.99,1008.72,1020.89,101,25.48,6.65,-75,1
1686420915,2023-06-10 20:15,31.31,1008.84,1021.01,101,24.43,6.37,-74,1
1686421216,2023-06-10 20:20,32.38,1008.87,1021.04,101,23.74,6.26,-75,1
1686421516,2023-06-10 20:25,33.47,1008.94,1021.10,101,23.05,6.13,-74,1
1686421816,2023-06-10 20:30,34.35,1008.95,1021.12,101,22.34,5.88,-75,1
1686422422,2023-06-10 20:40,36.08,1009.10,1021.27,101,21.46,5.82,-74,1
1686422722,2023-06-10 20:45,36.89,1009.10,1021.26,101,21.12,5.84,-74,1
1686423022,2023-06-10 20:50,36.47,1009.16,1021.33,101,20.84,5.42,-74,1
1686423322,2023-06-10 20:55,37.13,1009.20,1021.37,101,20.60,5.47,-73,1
1686423622,2023-06-10 21:00,38.29,1009.26,1021.43,101,20.38,5.72,-75,1
1686423922,2023-06-10 21:05,38.18,1009.30,1021.47,101,20.19,5.51,-74,1
1686424222,2023-06-10 21:10,38.70,1009.35,1021.52,101,19.97,5.51,-75,1
1686424522,2023-06-10 21:15,38.97,1009.38,1021.55,101,19.76,5.42,-75,1
1686424822,2023-06-10 21:20,39.49,1009.41,1021.58,101,19.53,5.40,-75,1
1686425122,2023-06-10 21:25,41.31,1009.43,1021.60,101,19.34,5.88,-75,1
1686425728,2023-06-10 21:35,41.53,1009.49,1021.66,101,18.97,5.62,-74,1
1686426029,2023-06-10 21:40,42.00,1009.56,1021.72,101,18.75,5.59,-75,1
1686426329,2023-06-10 21:45,41.61,1009.59,1021.76,101,18.57,5.29,-75,1
1686426629,2023-06-10 21:50,42.89,1009.60,1021.77,101,18.46,5.63,-74,1
1686426929,2023-06-10 21:55,41.59,1009.62,1021.79,101,18.33,5.07,-75,1
1686427229,2023-06-10 22:00,43.51,1009.62,1021.79,101,18.12,5.53,-75,1
1686427529,2023-06-10 22:05,45.25,1009.65,1021.82,101,17.90,5.89,-75,1
1686427829,2023-06-10 22:10,43.40,1009.67,1021.83,101,17.74,5.15,-75,1
1686428129,2023-06-10 22:15,43.68,1009.70,1021.87,101,17.61,5.12,-74,1
1686428429,2023-06-10 22:20,44.54,1009.75,1021.92,101,17.49,5.29,-74,1
1686428729,2023-06-10 22:25,44.42,1009.82,1021.99,101,17.38,5.15,-74,1
1686429335,2023-06-10 22:35,45.65,1009.91,1022.08,101,17.24,5.42,-75,1
1686429635,2023-06-10 22:40,45.38,1009.94,1022.11,101,17.15,5.25,-75,1
1686429935,2023-06-10 22:45,44.19,1009.91,1022.08,101,17.08,4.81,-75,1
1686430235,2023-06-10 22:50,46.30,1009.96,1022.13,101,17.03,5.43,-75,1
1686430535,2023-06-10 22:55,47.64,1009.95,1022.11,101,16.96,5.78,-75,1
1686430835,2023-06-10 23:00,46.15,1009.98,1022.15,101,16.88,5.25,-75,1
1686431135,2023-06-10 23:05,44.58,1010.01,1022.18,101,16.79,4.67,-74,1
1686431435,2023-06-10 23:10,46.52,1010.00,1022.17,101,16.73,5.23,-75,1
1686431736,2023-06-10 23:15,45.97,1010.04,1022.20,101,16.68,5.01,-75,1
1686432036,2023-06-10 23:20,48.94,1010.06,1022.23,101,16.58,5.82,-75,1
1686432642,2023-06-10 23:30,47.71,1010.17,1022.33,101,16.42,5.31,-74,1
1686432942,2023-06-10 23:35,48.81,1010.12,1022.29,101,16.33,5.55,-74,1
1686433242,2023-06-10 23:40,47.82,1010.15,1022.32,101,16.26,5.19,-74,1
1686433542,2023-06-10 23:45,48.55,1010.16,1022.33,101,16.21,5.37,-74,1
1686433842,2023-06-10 23:50,46.84,1010.11,1022.28,101,16.15,4.79,-73,1
1686434142,2023-06-10 23:55,47.71,1010.15,1022.32,101,16.10,5.01,-75,1