1686434442,2023-06-11 00:00,48.31,1010.16,1022.33,101,16.04,5.14,-74,1 1686434742,2023-06-11 00:05,47.95,1010.17,1022.34,101,15.98,4.98,-74,1 1686435042,2023-06-11 00:10,48.18,1010.17,1022.33,101,15.93,5.00,-74,1 1686435342,2023-06-11 00:15,49.18,1010.18,1022.35,101,15.86,5.23,-74,1 1686435642,2023-06-11 00:20,48.17,1010.18,1022.35,101,15.81,4.88,-75,1 1686435942,2023-06-11 00:25,48.14,1010.17,1022.34,101,15.73,4.80,-74,1 1686436548,2023-06-11 00:35,47.62,1010.15,1022.32,101,15.59,4.52,-74,1 1686436848,2023-06-11 00:40,46.86,1010.11,1022.28,101,15.51,4.22,-74,1 1686437148,2023-06-11 00:45,48.60,1010.08,1022.25,101,15.47,4.70,-74,1 1686437449,2023-06-11 00:50,47.85,1010.06,1022.23,101,15.41,4.42,-74,1 1686437749,2023-06-11 00:55,48.03,1010.06,1022.23,101,15.37,4.44,-74,1 1686438049,2023-06-11 01:00,48.79,1010.05,1022.22,101,15.32,4.62,-74,1 1686438349,2023-06-11 01:05,48.55,1010.09,1022.26,101,15.25,4.48,-74,1 1686438649,2023-06-11 01:10,48.43,1010.08,1022.25,101,15.19,4.39,-74,1 1686439255,2023-06-11 01:20,47.76,1010.05,1022.22,101,15.04,4.06,-75,1 1686439555,2023-06-11 01:25,47.67,1010.07,1022.24,101,14.99,3.98,-75,1 1686439855,2023-06-11 01:30,47.51,1010.03,1022.20,101,14.93,3.88,-75,1 1686440155,2023-06-11 01:35,47.38,1010.08,1022.25,101,14.82,3.74,-74,1 1686440455,2023-06-11 01:40,47.17,1010.07,1022.24,101,14.89,3.74,-75,1 1686440755,2023-06-11 01:45,47.05,1010.11,1022.28,101,14.87,3.69,-74,1 1686441055,2023-06-11 01:50,46.89,1010.10,1022.27,101,14.84,3.61,-74,1 1686441355,2023-06-11 01:55,46.74,1010.12,1022.29,101,14.83,3.56,-74,1 1686441655,2023-06-11 02:00,46.27,1010.15,1022.32,101,14.81,3.40,-74,1 1686442261,2023-06-11 02:11,46.64,1010.15,1022.32,101,14.71,3.42,-74,1 1686442561,2023-06-11 02:16,46.23,1010.04,1022.21,101,14.68,3.26,-74,1 1686442861,2023-06-11 02:21,46.04,1010.07,1022.23,101,14.64,3.17,-74,1 1686443162,2023-06-11 02:26,45.68,1010.03,1022.20,101,14.62,3.04,-74,1 1686443768,2023-06-11 02:36,45.74,1010.05,1022.22,101,14.59,3.03,-74,1 1686444068,2023-06-11 02:41,45.67,1010.09,1022.26,101,14.57,2.99,-75,1 1686444368,2023-06-11 02:46,45.94,1010.10,1022.27,101,14.53,3.04,-75,1 1686444668,2023-06-11 02:51,45.75,1010.11,1022.28,101,14.51,2.96,-74,1 1686444968,2023-06-11 02:56,45.59,1010.15,1022.32,101,14.48,2.89,-74,1 1686445268,2023-06-11 03:01,45.61,1010.17,1022.34,101,14.45,2.86,-74,1 1686445568,2023-06-11 03:06,45.93,1010.10,1022.27,101,14.41,2.93,-74,1 1686445868,2023-06-11 03:11,45.82,1010.14,1022.30,101,14.35,2.84,-74,1 1686446168,2023-06-11 03:16,46.21,1010.13,1022.30,101,14.28,2.89,-74,1 1686446468,2023-06-11 03:21,45.86,1010.12,1022.28,101,14.20,2.71,-74,1 1686446768,2023-06-11 03:26,45.95,1010.11,1022.28,101,14.12,2.67,-74,1 1686447068,2023-06-11 03:31,46.69,1010.17,1022.34,101,14.01,2.79,-74,1 1686447674,2023-06-11 03:41,46.85,1010.16,1022.33,101,13.84,2.69,-74,1 1686447974,2023-06-11 03:46,46.71,1010.29,1022.46,101,13.77,2.58,-75,1 1686448274,2023-06-11 03:51,46.54,1010.31,1022.48,101,13.70,2.46,-74,1 1686448574,2023-06-11 03:56,46.74,1010.33,1022.50,101,13.65,2.48,-74,1 1686448875,2023-06-11 04:01,46.83,1010.36,1022.53,101,13.59,2.45,-74,1 1686449175,2023-06-11 04:06,46.95,1010.41,1022.57,101,13.50,2.40,-74,1 1686449475,2023-06-11 04:11,47.42,1010.43,1022.60,101,13.39,2.44,-74,1 1686449775,2023-06-11 04:16,47.48,1010.46,1022.63,101,13.28,2.36,-74,1 1686450075,2023-06-11 04:21,47.45,1010.45,1022.62,101,13.19,2.27,-75,1 1686450375,2023-06-11 04:26,47.67,1010.44,1022.61,101,13.11,2.26,-74,1 1686450675,2023-06-11 04:31,47.70,1010.53,1022.70,101,13.05,2.21,-74,1 1686451281,2023-06-11 04:41,47.71,1010.63,1022.79,101,12.96,2.13,-74,1 1686451581,2023-06-11 04:46,48.09,1010.65,1022.82,101,12.93,2.22,-74,1 1686451881,2023-06-11 04:51,48.11,1010.76,1022.92,101,12.92,2.22,-75,1 1686452181,2023-06-11 04:56,48.18,1010.81,1022.98,101,12.93,2.24,-74,1 1686452481,2023-06-11 05:01,48.35,1010.82,1022.98,101,12.93,2.29,-74,1 1686452781,2023-06-11 05:06,48.43,1010.87,1023.04,101,12.91,2.30,-75,1 1686453081,2023-06-11 05:11,48.45,1010.87,1023.04,101,12.90,2.30,-74,1 1686453381,2023-06-11 05:16,48.48,1010.91,1023.08,101,12.90,2.31,-75,1 1686453681,2023-06-11 05:21,48.69,1010.90,1023.07,101,12.91,2.37,-74,1 1686453981,2023-06-11 05:26,48.78,1010.94,1023.11,101,12.93,2.42,-74,1 1686454281,2023-06-11 05:31,48.66,1010.94,1023.11,101,12.94,2.39,-75,1 1686454888,2023-06-11 05:41,48.71,1011.01,1023.18,101,12.98,2.44,-74,1 1686455188,2023-06-11 05:46,48.70,1011.05,1023.22,101,13.00,2.46,-74,1 1686455488,2023-06-11 05:51,48.65,1011.11,1023.27,101,13.06,2.50,-74,1 1686455788,2023-06-11 05:56,49.41,1011.15,1023.32,101,13.12,2.77,-74,1 1686456088,2023-06-11 06:01,48.90,1011.20,1023.37,101,13.20,2.70,-74,1 1686456388,2023-06-11 06:06,48.75,1011.22,1023.39,101,13.28,2.73,-74,1 1686456688,2023-06-11 06:11,49.13,1011.24,1023.41,101,13.34,2.90,-74,1 1686456988,2023-06-11 06:16,49.13,1011.25,1023.42,101,13.41,2.96,-74,1 1686457288,2023-06-11 06:21,48.93,1011.26,1023.42,101,13.47,2.96,-74,1 1686457588,2023-06-11 06:26,48.52,1011.25,1023.41,101,13.54,2.90,-74,1 1686457888,2023-06-11 06:31,47.90,1011.30,1023.47,101,13.60,2.78,-74,1 1686458494,2023-06-11 06:41,48.04,1011.32,1023.49,101,13.74,2.95,-74,1 1686458794,2023-06-11 06:46,48.26,1011.29,1023.46,101,13.82,3.08,-74,1 1686459094,2023-06-11 06:51,48.36,1011.31,1023.48,101,13.93,3.22,-74,1 1686459394,2023-06-11 06:56,47.28,1011.32,1023.49,101,14.02,2.98,-74,1 1686459694,2023-06-11 07:01,47.61,1011.33,1023.50,101,14.09,3.14,-74,1 1686459994,2023-06-11 07:06,47.50,1011.36,1023.53,101,14.18,3.19,-74,1 1686460294,2023-06-11 07:11,46.91,1011.28,1023.45,101,14.31,3.13,-74,1 1686460594,2023-06-11 07:16,47.35,1011.32,1023.49,101,14.44,3.38,-73,1 1686460895,2023-06-11 07:21,46.80,1011.32,1023.49,101,14.53,3.30,-74,1 1686461195,2023-06-11 07:26,46.67,1011.33,1023.49,101,14.62,3.35,-74,1 1686461495,2023-06-11 07:31,46.48,1011.38,1023.55,101,14.73,3.39,-74,1 1686462101,2023-06-11 07:41,46.16,1011.39,1023.55,101,14.99,3.53,-74,1 1686462401,2023-06-11 07:46,45.92,1011.41,1023.58,101,15.08,3.54,-74,1 1686462701,2023-06-11 07:51,45.80,1011.46,1023.63,101,15.20,3.61,-74,1 1686463001,2023-06-11 07:56,45.73,1011.49,1023.66,101,15.29,3.67,-75,1 1686463301,2023-06-11 08:01,45.60,1011.40,1023.57,101,15.42,3.75,-74,1 1686463601,2023-06-11 08:06,45.57,1011.53,1023.69,101,15.48,3.79,-75,1 1686463901,2023-06-11 08:11,45.73,1011.57,1023.74,101,15.59,3.94,-74,1 1686464201,2023-06-11 08:16,45.78,1011.62,1023.79,101,15.75,4.10,-74,1 1686464501,2023-06-11 08:21,45.70,1011.60,1023.76,101,15.84,4.16,-74,1 1686464801,2023-06-11 08:26,46.24,1011.67,1023.83,101,15.98,4.46,-74,1 1686465101,2023-06-11 08:31,46.09,1011.68,1023.84,101,16.12,4.54,-75,1 1686465401,2023-06-11 08:36,46.08,1011.69,1023.86,101,16.26,4.66,-74,1 1686466007,2023-06-11 08:46,45.91,1011.66,1023.82,101,16.46,4.79,-74,1 1686466308,2023-06-11 08:51,45.90,1011.59,1023.76,101,16.54,4.86,-74,1 1686466608,2023-06-11 08:56,46.05,1011.56,1023.73,101,16.64,5.00,-74,1 1686466908,2023-06-11 09:01,46.01,1011.60,1023.77,101,16.76,5.10,-74,1 1686467208,2023-06-11 09:06,45.92,1011.67,1023.84,101,16.88,5.18,-74,1 1686467508,2023-06-11 09:11,45.82,1011.66,1023.83,101,17.00,5.25,-74,1 1686467808,2023-06-11 09:16,45.61,1011.66,1023.83,101,17.17,5.34,-74,1 1686468108,2023-06-11 09:21,46.03,1011.64,1023.81,101,17.33,5.62,-75,1 1686468408,2023-06-11 09:26,45.39,1011.67,1023.84,101,17.39,5.48,-74,1 1686468708,2023-06-11 09:31,45.58,1011.70,1023.87,101,17.48,5.62,-75,1 1686469008,2023-06-11 09:36,45.92,1011.67,1023.84,101,17.58,5.82,-74,1 1686469614,2023-06-11 09:46,45.50,1011.60,1023.77,101,17.78,5.86,-74,1 1686469914,2023-06-11 09:51,45.41,1011.61,1023.77,101,17.94,5.98,-75,1 1686470214,2023-06-11 09:56,45.18,1011.59,1023.76,101,18.02,5.98,-74,1 1686470514,2023-06-11 10:01,45.27,1011.53,1023.70,101,18.04,6.03,-74,1 1686470814,2023-06-11 10:06,45.52,1011.58,1023.75,101,18.14,6.20,-75,1 1686471114,2023-06-11 10:11,45.24,1011.52,1023.69,101,18.31,6.27,-74,1 1686471414,2023-06-11 10:16,45.18,1011.48,1023.65,101,18.41,6.34,-74,1 1686471714,2023-06-11 10:21,45.61,1011.46,1023.63,101,18.47,6.53,-74,1 1686472015,2023-06-11 10:26,45.28,1011.48,1023.65,101,18.62,6.56,-75,1 1686472315,2023-06-11 10:31,45.25,1011.45,1023.62,101,18.76,6.68,-75,1 1686472921,2023-06-11 10:42,44.83,1011.35,1023.52,101,19.02,6.78,-74,1 1686473221,2023-06-11 10:47,44.99,1011.32,1023.49,101,19.06,6.87,-74,1 1686473521,2023-06-11 10:52,44.76,1011.30,1023.47,101,19.14,6.87,-74,1 1686473821,2023-06-11 10:57,44.46,1011.28,1023.44,101,19.27,6.88,-73,1 1686474121,2023-06-11 11:02,44.65,1011.25,1023.42,101,19.38,7.05,-74,1 1686474422,2023-06-11 11:07,44.31,1011.17,1023.34,101,19.48,7.03,-74,1 1686474722,2023-06-11 11:12,44.36,1011.19,1023.36,101,19.58,7.13,-75,1 1686475022,2023-06-11 11:17,44.30,1011.13,1023.30,101,19.71,7.23,-74,1 1686475322,2023-06-11 11:22,44.24,1011.10,1023.27,101,19.87,7.36,-74,1 1686475622,2023-06-11 11:27,44.13,1011.05,1023.22,101,19.97,7.41,-74,1 1686475922,2023-06-11 11:32,43.63,1011.05,1023.22,101,20.06,7.33,-74,1 1686476528,2023-06-11 11:42,43.63,1010.98,1023.15,101,20.22,7.47,-74,1 1686476828,2023-06-11 11:47,42.83,1010.87,1023.04,101,20.39,7.35,-75,1 1686477129,2023-06-11 11:52,42.13,1011.00,1023.17,101,20.47,7.18,-74,1 1686477429,2023-06-11 11:57,41.91,1010.94,1023.11,101,20.63,7.25,-74,1 1686477729,2023-06-11 12:02,41.63,1010.98,1023.15,101,20.89,7.39,-74,1 1686478029,2023-06-11 12:07,40.99,1010.94,1023.11,101,21.11,7.36,-74,1 1686478635,2023-06-11 12:17,38.70,1010.96,1023.13,101,21.37,6.75,-74,1 1686478935,2023-06-11 12:22,38.73,1010.96,1023.13,101,21.47,6.85,-75,1 1686479235,2023-06-11 12:27,38.58,1011.13,1023.29,101,21.47,6.80,-74,1 1686479535,2023-06-11 12:32,37.27,1010.98,1023.15,101,21.50,6.32,-74,1 1686479835,2023-06-11 12:37,37.86,1011.07,1023.24,101,21.56,6.60,-75,1 1686480135,2023-06-11 12:42,37.94,1011.02,1023.19,101,21.62,6.69,-75,1 1686480435,2023-06-11 12:47,38.18,1010.94,1023.11,101,21.78,6.92,-73,1 1686480735,2023-06-11 12:52,37.52,1010.91,1023.08,101,21.90,6.77,-74,1 1686481035,2023-06-11 12:57,37.36,1010.89,1023.06,101,22.11,6.90,-74,1 1686481335,2023-06-11 13:02,36.46,1010.79,1022.96,101,22.27,6.68,-74,1 1686481635,2023-06-11 13:07,35.90,1010.83,1023.00,101,22.42,6.59,-74,1 1686481935,2023-06-11 13:12,35.68,1010.86,1023.03,101,22.55,6.62,-74,1 1686482542,2023-06-11 13:22,35.54,1010.65,1022.82,101,22.88,6.85,-74,1 1686482842,2023-06-11 13:27,35.08,1010.67,1022.84,101,22.97,6.74,-74,1 1686483142,2023-06-11 13:32,33.55,1010.59,1022.76,101,23.11,6.22,-74,1 1686483442,2023-06-11 13:37,34.16,1010.57,1022.74,101,23.18,6.54,-74,1 1686483742,2023-06-11 13:42,32.48,1010.53,1022.70,101,23.35,5.96,-74,1 1686484042,2023-06-11 13:47,33.13,1010.51,1022.68,101,23.51,6.39,-74,1 1686484342,2023-06-11 13:52,31.32,1010.50,1022.67,101,23.75,5.78,-75,1 1686484642,2023-06-11 13:57,32.74,1010.60,1022.77,101,23.84,6.50,-74,1 1686484942,2023-06-11 14:02,33.43,1010.48,1022.64,101,24.21,7.13,-74,1 1686485242,2023-06-11 14:07,29.53,1010.45,1022.62,101,24.46,5.55,-74,1 1686485542,2023-06-11 14:12,32.19,1010.48,1022.65,101,24.96,7.23,-74,1 1686486148,2023-06-11 14:22,31.22,1010.35,1022.52,101,25.77,7.49,-74,1 1686486448,2023-06-11 14:27,31.37,1010.45,1022.62,101,26.01,7.77,-73,1 1686486748,2023-06-11 14:32,28.98,1010.40,1022.57,101,26.30,6.86,-72,1 1686487048,2023-06-11 14:37,28.64,1010.35,1022.52,101,26.65,6.99,-73,1 1686487349,2023-06-11 14:42,28.76,1010.32,1022.49,101,26.89,7.25,-74,1 1686487649,2023-06-11 14:47,29.36,1010.20,1022.37,101,26.93,7.59,-74,1 1686487949,2023-06-11 14:52,24.26,1010.24,1022.41,101,26.99,4.88,-74,1 1686488555,2023-06-11 15:02,27.35,1010.22,1022.39,101,27.40,6.96,-74,1 1686488855,2023-06-11 15:07,25.70,1010.20,1022.36,101,27.41,6.06,-73,1 1686489155,2023-06-11 15:12,27.04,1010.19,1022.36,101,27.44,6.83,-74,1 1686489455,2023-06-11 15:17,28.56,1010.05,1022.22,101,27.73,7.88,-73,1 1686489755,2023-06-11 15:22,26.92,1010.06,1022.23,101,28.07,7.30,-74,1 1686490055,2023-06-11 15:27,24.67,1010.06,1022.23,101,28.31,6.23,-74,1 1686490355,2023-06-11 15:32,25.02,1010.05,1022.22,101,28.34,6.46,-73,1 1686490655,2023-06-11 15:37,27.11,1010.15,1022.32,101,28.42,7.70,-74,1 1686490955,2023-06-11 15:42,26.03,1010.17,1022.34,101,28.59,7.25,-73,1 1686491255,2023-06-11 15:47,22.82,1010.12,1022.29,101,28.37,5.16,-73,1 1686491555,2023-06-11 15:52,23.77,1010.23,1022.40,101,28.06,5.49,-74,1 1686491855,2023-06-11 15:57,25.44,1010.14,1022.31,101,28.18,6.57,-74,1 1686492462,2023-06-11 16:07,23.31,1010.03,1022.20,101,28.97,5.97,-74,1 1686492762,2023-06-11 16:12,23.35,1010.07,1022.24,101,28.94,5.96,-74,1 1686493062,2023-06-11 16:17,24.79,1010.09,1022.26,101,29.16,7.02,-73,1 1686493362,2023-06-11 16:22,23.71,1010.11,1022.28,101,29.49,6.64,-74,1 1686493662,2023-06-11 16:27,24.72,1010.02,1022.19,101,29.68,7.42,-74,1 1686493962,2023-06-11 16:32,23.99,1009.99,1022.16,101,29.95,7.20,-74,1 1686494262,2023-06-11 16:37,23.97,1010.01,1022.18,101,30.25,7.44,-74,1 1686494562,2023-06-11 16:42,21.62,1010.03,1022.20,101,30.19,5.89,-73,1 1686494862,2023-06-11 16:47,22.62,1010.00,1022.17,101,30.14,6.50,-74,1 1686495162,2023-06-11 16:52,21.45,1009.98,1022.15,101,30.00,5.62,-73,1 1686495462,2023-06-11 16:57,24.14,1009.96,1022.12,101,30.07,7.40,-73,1 1686495762,2023-06-11 17:02,24.35,1009.91,1022.08,101,30.49,7.88,-72,1 1686496368,2023-06-11 17:12,23.96,1009.91,1022.08,101,30.71,7.82,-72,1 1686496668,2023-06-11 17:17,21.46,1009.87,1022.03,101,31.04,6.49,-73,1 1686496968,2023-06-11 17:22,23.26,1009.87,1022.04,101,31.42,7.98,-72,1 1686497268,2023-06-11 17:27,22.63,1009.87,1022.04,101,31.71,7.82,-72,1 1686497568,2023-06-11 17:32,23.24,1009.82,1021.99,101,31.46,8.00,-73,1 1686497869,2023-06-11 17:37,21.32,1009.61,1021.78,101,31.25,6.57,-73,1 1686498169,2023-06-11 17:42,22.28,1009.77,1021.94,101,31.20,7.16,-73,1 1686498469,2023-06-11 17:47,20.78,1009.78,1021.95,101,31.46,6.37,-72,1 1686498769,2023-06-11 17:52,22.33,1009.76,1021.93,101,31.77,7.67,-73,1 1686499069,2023-06-11 17:57,20.13,1009.85,1022.02,101,31.68,6.09,-73,1 1686499675,2023-06-11 18:07,19.88,1009.81,1021.98,101,31.45,5.72,-72,1 1686499975,2023-06-11 18:12,21.41,1009.76,1021.93,101,31.81,7.09,-73,1 1686500275,2023-06-11 18:17,21.34,1009.78,1021.95,101,32.06,7.25,-72,1 1686500575,2023-06-11 18:22,21.73,1009.82,1021.99,101,32.43,7.82,-73,1 1686500875,2023-06-11 18:27,19.85,1009.76,1021.93,101,32.38,6.46,-72,1 1686501175,2023-06-11 18:32,19.51,1009.74,1021.91,101,31.92,5.83,-73,1 1686501475,2023-06-11 18:37,18.64,1009.74,1021.91,101,31.67,4.97,-73,1 1686501775,2023-06-11 18:42,17.89,1009.67,1021.84,101,31.26,4.05,-72,1 1686502075,2023-06-11 18:47,20.57,1009.78,1021.95,101,30.89,5.75,-72,1 1686502375,2023-06-11 18:52,20.31,1009.73,1021.90,101,30.83,5.52,-73,1 1686502675,2023-06-11 18:57,20.60,1009.68,1021.85,101,31.02,5.88,-73,1 1686502975,2023-06-11 19:02,19.80,1009.78,1021.95,101,31.14,5.41,-73,1 1686503582,2023-06-11 19:13,20.28,1009.79,1021.96,101,31.20,5.80,-73,1 1686503882,2023-06-11 19:18,19.49,1009.75,1021.92,101,30.97,5.04,-73,1 1686504182,2023-06-11 19:23,19.40,1009.78,1021.95,101,30.96,4.97,-73,1 1686504482,2023-06-11 19:28,20.00,1009.84,1022.01,101,30.98,5.42,-73,1 1686504782,2023-06-11 19:33,20.21,1009.88,1022.05,101,31.08,5.66,-72,1 1686505082,2023-06-11 19:38,21.94,1009.86,1022.03,101,30.95,6.74,-73,1 1686505382,2023-06-11 19:43,21.63,1009.93,1022.10,101,30.40,6.07,-73,1 1686505682,2023-06-11 19:48,22.97,1009.80,1021.97,101,29.95,6.57,-73,1 1686505982,2023-06-11 19:53,23.10,1010.00,1022.17,101,29.34,6.14,-73,1 1686506282,2023-06-11 19:58,23.32,1010.02,1022.18,101,29.04,6.03,-73,1 1686506582,2023-06-11 20:03,23.68,1010.01,1022.18,101,28.46,5.76,-72,1 1686507188,2023-06-11 20:13,25.58,1010.04,1022.21,101,27.09,5.73,-73,1 1686507488,2023-06-11 20:18,26.25,1010.01,1022.18,101,26.21,5.35,-72,1 1686507788,2023-06-11 20:23,27.29,1010.19,1022.36,101,25.52,5.32,-73,1 1686508088,2023-06-11 20:28,28.50,1010.17,1022.34,101,24.66,5.21,-73,1 1686508388,2023-06-11 20:33,29.11,1010.20,1022.37,101,23.93,4.88,-72,1 1686508689,2023-06-11 20:38,30.32,1010.26,1022.43,101,23.36,4.97,-72,1 1686508989,2023-06-11 20:43,30.92,1010.22,1022.38,101,22.92,4.87,-72,1 1686509289,2023-06-11 20:48,31.50,1010.25,1022.41,101,22.59,4.85,-72,1 1686509589,2023-06-11 20:53,31.18,1010.34,1022.51,101,22.24,4.41,-72,1 1686509889,2023-06-11 20:58,31.91,1010.39,1022.56,101,21.98,4.51,-72,1 1686510495,2023-06-11 21:08,32.48,1010.44,1022.61,101,21.35,4.21,-73,1 1686510795,2023-06-11 21:13,32.98,1010.46,1022.63,101,21.11,4.22,-72,1 1686511095,2023-06-11 21:18,32.97,1010.51,1022.68,101,20.86,4.00,-72,1 1686511395,2023-06-11 21:23,34.53,1010.55,1022.71,101,20.62,4.44,-72,1 1686511695,2023-06-11 21:28,35.04,1010.50,1022.67,101,20.35,4.42,-73,1 1686511995,2023-06-11 21:33,35.77,1010.60,1022.77,101,20.11,4.50,-73,1 1686512295,2023-06-11 21:38,35.25,1010.66,1022.83,101,19.90,4.10,-72,1 1686512595,2023-06-11 21:43,35.43,1010.66,1022.83,101,19.71,4.01,-73,1 1686513201,2023-06-11 21:53,35.12,1010.65,1022.82,101,19.33,3.55,-73,1 1686513501,2023-06-11 21:58,37.32,1010.69,1022.86,101,19.14,4.24,-74,1 1686513801,2023-06-11 22:03,36.86,1010.77,1022.94,101,18.99,3.93,-74,1 1686514102,2023-06-11 22:08,37.90,1010.77,1022.94,101,18.80,4.16,-74,1 1686514402,2023-06-11 22:13,37.00,1010.76,1022.93,101,18.66,3.70,-74,1 1686514702,2023-06-11 22:18,37.45,1010.81,1022.97,101,18.51,3.73,-74,1 1686515002,2023-06-11 22:23,38.83,1010.84,1023.01,101,18.36,4.11,-74,1 1686515302,2023-06-11 22:28,37.99,1010.89,1023.06,101,18.26,3.71,-74,1 1686515602,2023-06-11 22:33,38.87,1010.95,1023.12,101,18.13,3.92,-73,1 1686516208,2023-06-11 22:43,39.82,1010.97,1023.14,101,17.88,4.04,-73,1 1686516508,2023-06-11 22:48,40.71,1011.00,1023.17,101,17.71,4.21,-74,1 1686516808,2023-06-11 22:53,41.58,1010.95,1023.12,101,17.48,4.30,-74,1 1686517108,2023-06-11 22:58,41.10,1010.95,1023.12,101,17.30,3.97,-73,1 1686517408,2023-06-11 23:03,40.13,1011.04,1023.20,101,17.13,3.48,-74,1 1686517708,2023-06-11 23:08,42.72,1011.00,1023.17,101,16.92,4.18,-74,1 1686518008,2023-06-11 23:13,43.13,1010.97,1023.14,101,16.77,4.18,-73,1 1686518308,2023-06-11 23:18,42.35,1010.97,1023.14,101,16.61,3.78,-73,1 1686518608,2023-06-11 23:23,42.34,1010.96,1023.13,101,16.47,3.65,-72,1 1686518908,2023-06-11 23:28,43.77,1010.96,1023.12,101,16.40,4.05,-74,1 1686519208,2023-06-11 23:33,44.23,1010.95,1023.12,101,16.32,4.13,-74,1 1686519508,2023-06-11 23:38,45.43,1010.99,1023.16,101,16.16,4.37,-74,1 1686520421,2023-06-11 23:53,46.42,1011.03,1023.19,101,15.86,4.40,-73,1 1686520721,2023-06-11 23:58,47.59,1011.07,1023.24,101,15.75,4.66,-73,1