1686780170,2023-06-15 00:02,67.55,1006.45,1018.62,101,14.93,8.99,-75,1
1686780470,2023-06-15 00:07,66.25,1006.43,1018.59,101,14.92,8.69,-74,1
1686781076,2023-06-15 00:17,65.29,1006.38,1018.55,101,14.96,8.52,-74,1
1686781376,2023-06-15 00:22,65.63,1006.34,1018.51,101,15.01,8.64,-75,1
1686781676,2023-06-15 00:27,65.70,1006.33,1018.50,101,15.06,8.70,-75,1
1686781976,2023-06-15 00:32,67.09,1006.25,1018.42,101,15.08,9.03,-75,1
1686782276,2023-06-15 00:37,66.14,1006.20,1018.37,101,15.04,8.78,-75,1
1686782576,2023-06-15 00:42,66.28,1006.16,1018.32,101,15.00,8.78,-74,1
1686782876,2023-06-15 00:47,66.05,1006.15,1018.32,101,15.01,8.73,-75,1
1686783176,2023-06-15 00:52,65.94,1006.13,1018.30,101,15.00,8.70,-74,1
1686783476,2023-06-15 00:57,66.06,1006.13,1018.30,101,15.00,8.73,-74,1
1686783776,2023-06-15 01:02,68.53,1006.10,1018.27,101,14.99,9.26,-74,1
1686784076,2023-06-15 01:07,66.19,1006.06,1018.23,101,14.95,8.71,-74,1
1686784682,2023-06-15 01:18,67.88,1006.06,1018.23,101,14.93,9.06,-75,1
1686784982,2023-06-15 01:23,66.46,1006.01,1018.18,101,14.90,8.72,-74,1
1686785285,2023-06-15 01:28,66.85,1005.99,1018.15,101,14.90,8.81,-74,1
1686785888,2023-06-15 01:38,66.55,1005.96,1018.13,101,14.87,8.71,-74,1
1686786188,2023-06-15 01:43,66.54,1005.95,1018.12,101,14.90,8.74,-74,1
1686786488,2023-06-15 01:48,66.92,1005.92,1018.09,101,14.89,8.81,-74,1
1686786788,2023-06-15 01:53,66.46,1005.83,1018.00,101,14.90,8.72,-74,1
1686787088,2023-06-15 01:58,66.86,1005.78,1017.95,101,14.92,8.83,-74,1
1686787388,2023-06-15 02:03,66.66,1005.74,1017.91,101,14.93,8.79,-74,1
1686787688,2023-06-15 02:08,67.20,1005.74,1017.91,101,14.92,8.91,-74,1
1686788294,2023-06-15 02:18,66.84,1005.68,1017.85,101,14.93,8.83,-74,1
1686788594,2023-06-15 02:23,66.84,1005.62,1017.79,101,14.89,8.80,-74,1
1686788894,2023-06-15 02:28,67.08,1005.56,1017.73,101,14.86,8.82,-74,1
1686789194,2023-06-15 02:33,67.36,1005.56,1017.73,101,14.84,8.86,-74,1
1686789494,2023-06-15 02:38,67.97,1005.53,1017.70,101,14.82,8.98,-74,1
1686789794,2023-06-15 02:43,67.63,1005.48,1017.65,101,14.76,8.85,-74,1
1686790094,2023-06-15 02:48,67.86,1005.41,1017.58,101,14.72,8.86,-74,1
1686790394,2023-06-15 02:53,67.72,1005.36,1017.53,101,14.71,8.82,-74,1
1686790694,2023-06-15 02:58,67.99,1005.40,1017.57,101,14.66,8.83,-74,1
1686790994,2023-06-15 03:03,68.20,1005.38,1017.55,101,14.65,8.87,-73,1
1686791295,2023-06-15 03:08,68.33,1005.47,1017.64,101,14.63,8.88,-74,1
1686791901,2023-06-15 03:18,70.32,1005.61,1017.78,101,14.49,9.17,-74,1
1686792201,2023-06-15 03:23,68.73,1005.56,1017.73,101,14.54,8.87,-74,1
1686792501,2023-06-15 03:28,68.72,1005.59,1017.76,101,14.57,8.90,-74,1
1686792801,2023-06-15 03:33,68.99,1005.56,1017.73,101,14.57,8.96,-74,1
1686793101,2023-06-15 03:38,68.61,1005.58,1017.75,101,14.58,8.89,-74,1
1686793401,2023-06-15 03:43,68.88,1005.62,1017.79,101,14.55,8.92,-74,1
1686793701,2023-06-15 03:48,69.00,1005.59,1017.75,101,14.55,8.94,-74,1
1686794001,2023-06-15 03:53,69.54,1005.56,1017.73,101,14.54,9.05,-73,1
1686794301,2023-06-15 03:58,69.24,1005.56,1017.73,101,14.54,8.98,-74,1
1686794601,2023-06-15 04:03,69.45,1005.46,1017.63,101,14.52,9.01,-74,1
1686794901,2023-06-15 04:08,69.53,1005.41,1017.58,101,14.46,8.97,-74,1
1686795507,2023-06-15 04:18,69.67,1005.35,1017.52,101,14.37,8.91,-74,1
1686795807,2023-06-15 04:23,69.49,1005.34,1017.50,101,14.38,8.88,-74,1
1686796107,2023-06-15 04:28,70.33,1005.29,1017.46,101,14.37,9.05,-74,1
1686796407,2023-06-15 04:33,70.35,1005.28,1017.45,101,14.35,9.04,-74,1
1686796707,2023-06-15 04:38,70.03,1005.25,1017.42,101,14.34,8.96,-74,1
1686797007,2023-06-15 04:43,70.54,1005.27,1017.44,101,14.35,9.08,-74,1
1686797614,2023-06-15 04:53,70.35,1005.28,1017.45,101,14.37,9.06,-74,1
1686797914,2023-06-15 04:58,70.13,1005.28,1017.45,101,14.39,9.03,-74,1
1686798214,2023-06-15 05:03,70.29,1005.29,1017.46,101,14.39,9.06,-74,1
1686798514,2023-06-15 05:08,70.63,1005.36,1017.53,101,14.42,9.16,-74,1
1686798814,2023-06-15 05:13,70.29,1005.39,1017.56,101,14.44,9.11,-74,1
1686799114,2023-06-15 05:18,70.68,1005.41,1017.58,101,14.47,9.22,-74,1
1686799414,2023-06-15 05:23,70.63,1005.46,1017.63,101,14.49,9.23,-74,1
1686799714,2023-06-15 05:28,70.72,1005.49,1017.66,101,14.52,9.28,-74,1
1686800014,2023-06-15 05:33,70.77,1005.49,1017.65,101,14.52,9.29,-74,1
1686800314,2023-06-15 05:38,70.78,1005.45,1017.62,101,14.50,9.27,-73,1
1686800920,2023-06-15 05:48,71.93,1005.40,1017.57,101,14.56,9.57,-74,1
1686801220,2023-06-15 05:53,71.42,1005.41,1017.58,101,14.60,9.50,-74,1
1686801520,2023-06-15 05:58,71.59,1005.38,1017.55,101,14.65,9.59,-74,1
1686801820,2023-06-15 06:03,70.96,1005.35,1017.51,101,14.76,9.56,-74,1
1686802120,2023-06-15 06:08,71.97,1005.41,1017.58,101,14.97,9.97,-74,1
1686802420,2023-06-15 06:13,72.80,1005.40,1017.57,101,15.19,10.35,-73,1
1686802720,2023-06-15 06:18,72.50,1005.39,1017.56,101,15.30,10.40,-74,1
1686803020,2023-06-15 06:23,72.60,1005.42,1017.59,101,15.32,10.44,-74,1
1686803320,2023-06-15 06:28,70.65,1005.38,1017.55,101,15.25,9.97,-74,1
1686803621,2023-06-15 06:33,71.55,1005.39,1017.56,101,15.32,10.22,-74,1
1686803921,2023-06-15 06:38,72.58,1005.52,1017.69,101,15.34,10.46,-74,1
1686804527,2023-06-15 06:48,70.89,1005.47,1017.64,101,15.34,10.10,-74,1
1686804827,2023-06-15 06:53,71.25,1005.42,1017.59,101,15.36,10.20,-77,1
1686805127,2023-06-15 06:58,71.16,1005.42,1017.59,101,15.42,10.24,-73,1
1686805429,2023-06-15 07:03,71.12,1005.44,1017.61,101,15.45,10.26,-75,1
1686805729,2023-06-15 07:08,70.68,1005.44,1017.61,101,15.48,10.19,-71,1
1686806029,2023-06-15 07:13,71.62,1005.49,1017.66,101,15.49,10.40,-73,1
1686806331,2023-06-15 07:18,72.99,1005.57,1017.74,101,15.49,10.68,-74,1
1686806631,2023-06-15 07:23,72.06,1005.51,1017.68,101,15.55,10.55,-71,1
1686806931,2023-06-15 07:28,72.86,1005.48,1017.65,101,15.63,10.79,-70,1
1686807232,2023-06-15 07:33,71.35,1005.35,1017.51,101,15.79,10.63,-66,1
1686807532,2023-06-15 07:38,70.77,1005.51,1017.67,101,15.94,10.65,-63,1
1686808441,2023-06-15 07:54,72.02,1005.61,1017.77,101,16.37,11.33,-65,1
1686808741,2023-06-15 07:59,71.81,1005.55,1017.72,101,16.47,11.38,-65,1
1686809041,2023-06-15 08:04,69.67,1005.52,1017.69,101,16.57,11.02,-64,1
1686809341,2023-06-15 08:09,69.51,1005.53,1017.70,101,16.62,11.03,-65,1
1686809641,2023-06-15 08:14,68.35,1005.52,1017.69,101,16.62,10.78,-65,1
1686809941,2023-06-15 08:19,68.00,1005.49,1017.66,101,16.66,10.74,-65,1
1686810241,2023-06-15 08:24,68.52,1005.56,1017.73,101,16.71,10.90,-65,1
1686810541,2023-06-15 08:29,67.73,1005.53,1017.70,101,16.82,10.84,-64,1
1686810842,2023-06-15 08:34,67.93,1005.43,1017.60,101,16.94,11.00,-65,1
1686811142,2023-06-15 08:39,67.02,1005.56,1017.72,101,17.07,10.92,-65,1
1686811748,2023-06-15 08:49,65.65,1005.49,1017.66,101,17.26,10.79,-68,1
1686812048,2023-06-15 08:54,65.72,1005.48,1017.65,101,17.36,10.90,-66,1
1686812348,2023-06-15 08:59,65.30,1005.46,1017.63,101,17.26,10.70,-66,1
1686812648,2023-06-15 09:04,65.39,1005.41,1017.58,101,17.17,10.64,-65,1
1686812948,2023-06-15 09:09,65.78,1005.39,1017.56,101,17.12,10.68,-65,1
1686813248,2023-06-15 09:14,66.39,1005.26,1017.43,101,17.16,10.86,-65,1
1686813548,2023-06-15 09:19,65.53,1005.22,1017.39,101,17.32,10.81,-66,1
1686813848,2023-06-15 09:24,65.41,1005.26,1017.43,101,17.46,10.92,-63,1
1686814148,2023-06-15 09:29,65.25,1005.36,1017.53,101,17.49,10.91,-64,1
1686814451,2023-06-15 09:34,65.38,1005.37,1017.54,101,17.53,10.98,-64,1
1686814751,2023-06-15 09:39,65.06,1005.29,1017.46,101,17.59,10.96,-65,1
1686815358,2023-06-15 09:49,65.02,1005.15,1017.32,101,17.99,11.33,-65,1
1686815658,2023-06-15 09:54,64.45,1005.17,1017.34,101,18.19,11.39,-63,1
1686815958,2023-06-15 09:59,64.40,1005.20,1017.37,101,18.27,11.45,-65,1
1686816258,2023-06-15 10:04,63.94,1005.11,1017.28,101,18.30,11.37,-66,1
1686816558,2023-06-15 10:09,64.03,1005.10,1017.27,101,18.36,11.45,-65,1
1686816858,2023-06-15 10:14,63.65,1004.98,1017.15,101,18.38,11.38,-64,1
1686817461,2023-06-15 10:24,62.52,1004.95,1017.12,101,18.99,11.69,-62,1
1686817761,2023-06-15 10:29,62.07,1004.93,1017.10,101,19.29,11.86,-62,1
1686818061,2023-06-15 10:34,60.66,1004.96,1017.13,101,19.54,11.75,-64,1
1686818361,2023-06-15 10:39,60.50,1004.91,1017.08,101,19.66,11.82,-61,1
1686818967,2023-06-15 10:49,60.30,1004.97,1017.13,101,19.43,11.56,-62,1
1686819267,2023-06-15 10:54,60.55,1004.90,1017.07,101,19.30,11.50,-63,1
1686819567,2023-06-15 10:59,61.07,1004.95,1017.12,101,19.39,11.71,-63,1
1686819867,2023-06-15 11:04,59.57,1004.90,1017.07,101,19.48,11.42,-63,1
1686820167,2023-06-15 11:09,59.22,1004.86,1017.03,101,19.80,11.63,-64,1
1686820468,2023-06-15 11:14,57.89,1004.82,1016.99,101,20.17,11.64,-63,1
1686820768,2023-06-15 11:19,57.31,1004.79,1016.96,101,20.47,11.76,-63,1
1686821068,2023-06-15 11:24,55.67,1004.73,1016.89,101,20.75,11.58,-63,1
1686821368,2023-06-15 11:29,55.86,1004.77,1016.94,101,20.76,11.64,-62,1
1686821668,2023-06-15 11:34,55.96,1004.73,1016.90,101,20.83,11.74,-63,1
1686821968,2023-06-15 11:39,55.94,1004.80,1016.97,101,20.62,11.54,-62,1
1686822574,2023-06-15 11:49,56.74,1004.77,1016.94,101,20.12,11.28,-62,1
1686822874,2023-06-15 11:54,56.78,1004.71,1016.88,101,19.98,11.16,-61,1
1686823174,2023-06-15 11:59,56.05,1004.70,1016.87,101,20.00,10.99,-63,1
1686823474,2023-06-15 12:04,55.93,1004.67,1016.84,101,20.02,10.98,-62,1
1686823774,2023-06-15 12:09,56.13,1004.67,1016.84,101,20.08,11.08,-63,1
1686824074,2023-06-15 12:14,56.05,1004.68,1016.85,101,20.11,11.09,-63,1
1686824374,2023-06-15 12:19,56.20,1004.70,1016.86,101,20.17,11.19,-64,1
1686824674,2023-06-15 12:24,56.44,1004.67,1016.84,101,20.24,11.32,-62,1
1686824974,2023-06-15 12:29,56.23,1004.59,1016.76,101,20.19,11.21,-62,1
1686825274,2023-06-15 12:34,55.92,1004.55,1016.72,101,20.07,11.02,-62,1
1686825574,2023-06-15 12:39,56.37,1004.55,1016.72,101,19.88,10.96,-63,1
1686826181,2023-06-15 12:49,60.90,1004.54,1016.71,101,19.55,11.82,-62,1
1686826481,2023-06-15 12:54,61.60,1004.60,1016.77,101,19.18,11.64,-62,1
1686826781,2023-06-15 12:59,64.13,1004.38,1016.55,101,18.83,11.92,-63,1
1686827081,2023-06-15 13:04,63.95,1004.53,1016.69,101,18.59,11.65,-62,1
1686827381,2023-06-15 13:09,64.57,1004.54,1016.71,101,18.42,11.64,-63,1
1686827681,2023-06-15 13:14,65.18,1004.48,1016.65,101,18.27,11.64,-61,1
1686827981,2023-06-15 13:19,65.96,1004.52,1016.69,101,18.20,11.75,-62,1
1686828281,2023-06-15 13:24,66.82,1004.52,1016.69,101,18.19,11.94,-62,1
1686828581,2023-06-15 13:29,66.51,1004.51,1016.68,101,18.14,11.82,-62,1
1686828882,2023-06-15 13:34,67.08,1004.44,1016.61,101,18.08,11.89,-62,1
1686829182,2023-06-15 13:39,67.05,1004.43,1016.59,101,18.04,11.85,-63,1
1686829788,2023-06-15 13:49,66.01,1004.33,1016.50,101,18.40,11.95,-62,1
1686830088,2023-06-15 13:54,64.18,1004.26,1016.43,101,18.68,11.79,-59,1
1686830388,2023-06-15 13:59,63.78,1004.23,1016.40,101,18.75,11.76,-62,1
1686830688,2023-06-15 14:04,63.90,1004.24,1016.41,101,19.06,12.09,-61,1
1686830988,2023-06-15 14:09,64.28,1004.24,1016.41,101,19.21,12.32,-61,1
1686831288,2023-06-15 14:14,63.17,1004.18,1016.35,101,19.11,11.96,-63,1
1686831588,2023-06-15 14:19,63.62,1004.17,1016.34,101,19.06,12.02,-64,1
1686831888,2023-06-15 14:24,63.08,1004.14,1016.31,101,19.06,11.89,-63,1
1686832188,2023-06-15 14:29,63.81,1003.98,1016.15,101,19.16,12.16,-66,1
1686832488,2023-06-15 14:34,63.00,1004.03,1016.20,101,19.25,12.05,-65,1
1686832788,2023-06-15 14:39,63.13,1004.06,1016.22,101,19.42,12.24,-66,1
1686833395,2023-06-15 14:49,63.28,1004.04,1016.21,101,19.70,12.54,-65,1
1686833695,2023-06-15 14:54,63.83,1004.03,1016.20,101,19.95,12.91,-64,1
1686833995,2023-06-15 14:59,63.81,1003.96,1016.12,101,20.15,13.10,-64,1
1686834295,2023-06-15 15:04,64.05,1003.88,1016.05,101,20.31,13.31,-64,1
1686834898,2023-06-15 15:14,62.84,1003.70,1015.87,101,20.10,12.82,-66,1
1686835198,2023-06-15 15:19,63.70,1003.60,1015.77,101,20.04,12.97,-66,1
1686835498,2023-06-15 15:24,63.33,1003.52,1015.69,101,20.02,12.86,-67,1
1686835798,2023-06-15 15:29,62.28,1003.47,1015.64,101,20.42,12.98,-71,1
1686836098,2023-06-15 15:34,63.80,1003.46,1015.63,101,20.55,13.47,-70,1
1686836398,2023-06-15 15:39,63.87,1003.34,1015.51,101,20.42,13.37,-70,1
1686837004,2023-06-15 15:50,65.58,1003.42,1015.59,101,19.73,13.12,-60,1
1686837304,2023-06-15 15:55,67.01,1003.51,1015.68,101,19.39,13.12,-60,1
1686837604,2023-06-15 16:00,66.84,1003.47,1015.64,101,19.27,12.97,-60,1
1686837905,2023-06-15 16:05,66.92,1003.36,1015.53,101,19.05,12.78,-60,1
1686838205,2023-06-15 16:10,69.05,1003.44,1015.61,101,18.91,13.13,-59,1
1686838505,2023-06-15 16:15,71.87,1003.40,1015.57,101,18.49,13.34,-59,1
1686838805,2023-06-15 16:20,74.61,1003.46,1015.63,101,17.96,13.40,-60,1
1686839105,2023-06-15 16:25,76.24,1003.61,1015.78,101,17.63,13.41,-59,1
1686839405,2023-06-15 16:30,72.08,1003.52,1015.69,101,17.56,12.49,-60,1
1686839705,2023-06-15 16:35,72.08,1003.51,1015.68,101,17.59,12.52,-60,1
1686840005,2023-06-15 16:40,71.43,1003.47,1015.64,101,17.72,12.50,-60,1
1686840305,2023-06-15 16:45,72.63,1003.48,1015.65,101,17.89,12.92,-70,1
1686840911,2023-06-15 16:55,69.19,1003.38,1015.54,101,18.46,12.73,-71,1
1686841211,2023-06-15 17:00,68.40,1003.42,1015.59,101,18.72,12.80,-75,1
1686841511,2023-06-15 17:05,67.61,1003.57,1015.74,101,18.77,12.67,-72,1
1686841811,2023-06-15 17:10,66.95,1003.73,1015.90,101,18.64,12.40,-73,1
1686842111,2023-06-15 17:15,66.97,1003.86,1016.02,101,18.35,12.13,-72,1
1686842412,2023-06-15 17:20,68.67,1003.82,1015.99,101,18.04,12.21,-73,1
1686842712,2023-06-15 17:25,70.88,1003.69,1015.86,101,17.87,12.53,-73,1
1686843012,2023-06-15 17:30,70.50,1003.61,1015.78,101,17.66,12.24,-73,1
1686843312,2023-06-15 17:35,69.26,1003.62,1015.79,101,17.49,11.81,-73,1
1686843612,2023-06-15 17:40,70.03,1003.57,1015.74,101,17.33,11.83,-73,1
1686843912,2023-06-15 17:45,72.51,1003.57,1015.74,101,17.05,12.09,-73,1
1686844518,2023-06-15 17:55,70.51,1003.79,1015.96,101,16.67,11.30,-72,1
1686844818,2023-06-15 18:00,71.17,1003.70,1015.87,101,16.60,11.37,-73,1
1686845118,2023-06-15 18:05,70.66,1003.65,1015.82,101,16.53,11.20,-73,1
1686845418,2023-06-15 18:10,70.07,1003.56,1015.72,101,16.40,10.95,-72,1
1686845718,2023-06-15 18:15,71.26,1003.44,1015.61,101,16.27,11.07,-72,1
1686846018,2023-06-15 18:20,70.41,1003.36,1015.53,101,16.28,10.90,-72,1
1686846318,2023-06-15 18:25,70.14,1003.31,1015.48,101,16.23,10.80,-72,1
1686846618,2023-06-15 18:30,70.11,1003.34,1015.51,101,16.21,10.77,-73,1
1686846918,2023-06-15 18:35,70.14,1003.33,1015.50,101,16.20,10.77,-72,1
1686847218,2023-06-15 18:40,70.54,1003.25,1015.42,101,16.15,10.81,-72,1
1686847518,2023-06-15 18:45,70.88,1003.26,1015.42,101,16.08,10.81,-72,1
1686848124,2023-06-15 18:55,71.21,1003.47,1015.64,101,15.87,10.68,-72,1
1686848424,2023-06-15 19:00,71.62,1003.40,1015.57,101,15.75,10.65,-72,1
1686848725,2023-06-15 19:05,71.35,1003.40,1015.57,101,15.65,10.50,-72,1
1686849025,2023-06-15 19:10,71.50,1003.35,1015.52,101,15.55,10.43,-72,1
1686849325,2023-06-15 19:15,71.65,1003.26,1015.43,101,15.49,10.40,-72,1
1686849625,2023-06-15 19:20,71.85,1003.20,1015.37,101,15.43,10.39,-72,1
1686849925,2023-06-15 19:25,71.80,1003.26,1015.43,101,15.35,10.30,-72,1
1686850225,2023-06-15 19:30,71.38,1003.23,1015.40,101,15.38,10.24,-72,1
1686850525,2023-06-15 19:35,71.32,1003.21,1015.37,101,15.44,10.29,-72,1
1686850825,2023-06-15 19:40,70.90,1003.19,1015.36,101,15.51,10.27,-72,1
1686851125,2023-06-15 19:45,71.69,1003.18,1015.35,101,15.56,10.48,-72,1
1686851731,2023-06-15 19:55,70.91,1003.13,1015.30,101,15.57,10.33,-72,1
1686852031,2023-06-15 20:00,71.34,1003.22,1015.39,101,15.67,10.51,-72,1
1686852331,2023-06-15 20:05,71.99,1003.30,1015.47,101,15.64,10.62,-72,1
1686852631,2023-06-15 20:10,71.38,1003.40,1015.57,101,15.61,10.47,-72,1
1686852931,2023-06-15 20:15,71.76,1003.41,1015.57,101,15.57,10.51,-73,1
1686853231,2023-06-15 20:20,71.44,1003.42,1015.59,101,15.52,10.39,-72,1
1686853532,2023-06-15 20:25,71.67,1003.40,1015.57,101,15.46,10.38,-72,1
1686853832,2023-06-15 20:30,72.87,1003.39,1015.56,101,15.38,10.55,-72,1
1686854132,2023-06-15 20:35,71.80,1003.43,1015.60,101,15.26,10.22,-72,1
1686854432,2023-06-15 20:40,71.99,1003.43,1015.60,101,15.20,10.20,-72,1
1686854732,2023-06-15 20:45,72.26,1003.39,1015.56,101,15.17,10.23,-72,1
1686855338,2023-06-15 20:55,72.48,1003.32,1015.48,101,15.02,10.13,-72,1
1686855638,2023-06-15 21:00,73.53,1003.33,1015.50,101,14.92,10.24,-72,1
1686855938,2023-06-15 21:05,73.48,1003.45,1015.62,101,14.83,10.15,-72,1
1686856238,2023-06-15 21:10,73.33,1003.59,1015.76,101,14.76,10.05,-72,1
1686856538,2023-06-15 21:15,73.25,1003.61,1015.78,101,14.69,9.97,-72,1
1686856838,2023-06-15 21:20,73.46,1003.61,1015.78,101,14.65,9.97,-72,1
1686857138,2023-06-15 21:25,73.79,1003.59,1015.75,101,14.61,10.00,-72,1
1686857438,2023-06-15 21:30,73.91,1003.59,1015.76,101,14.56,9.97,-72,1
1686857738,2023-06-15 21:35,73.85,1003.53,1015.70,101,14.47,9.88,-72,1
1686858038,2023-06-15 21:40,73.82,1003.55,1015.72,101,14.33,9.73,-72,1
1686858338,2023-06-15 21:45,74.00,1003.49,1015.66,101,14.25,9.69,-72,1
1686858944,2023-06-15 21:55,74.24,1003.42,1015.58,101,14.23,9.72,-72,1
1686859244,2023-06-15 22:00,74.32,1003.37,1015.54,101,14.20,9.71,-72,1
1686859545,2023-06-15 22:05,74.30,1003.36,1015.52,101,14.17,9.68,-72,1
1686859845,2023-06-15 22:10,74.20,1003.37,1015.54,101,14.13,9.62,-72,1
1686860145,2023-06-15 22:15,74.28,1003.42,1015.59,101,14.12,9.62,-72,1
1686860445,2023-06-15 22:20,74.66,1003.29,1015.45,101,14.14,9.72,-72,1
1686860745,2023-06-15 22:25,75.66,1003.23,1015.40,101,14.14,9.92,-72,1
1686861045,2023-06-15 22:30,75.84,1003.22,1015.39,101,14.11,9.92,-72,1
1686861345,2023-06-15 22:35,76.16,1003.31,1015.48,101,14.03,9.91,-72,1
1686861645,2023-06-15 22:40,75.56,1003.35,1015.52,101,13.96,9.72,-72,1
1686861945,2023-06-15 22:45,75.02,1003.40,1015.57,101,13.92,9.58,-72,1
1686862551,2023-06-15 22:55,74.95,1003.34,1015.51,101,13.77,9.42,-72,1
1686862851,2023-06-15 23:00,75.62,1003.31,1015.48,101,13.72,9.50,-72,1
1686863151,2023-06-15 23:05,75.20,1003.31,1015.47,101,13.66,9.36,-72,1
1686863451,2023-06-15 23:10,75.21,1003.33,1015.50,101,13.63,9.33,-72,1
1686863751,2023-06-15 23:15,75.76,1003.31,1015.48,101,13.60,9.42,-72,1
1686864051,2023-06-15 23:20,75.67,1003.26,1015.42,101,13.54,9.34,-72,1
1686864351,2023-06-15 23:25,76.24,1003.27,1015.43,101,13.48,9.39,-72,1
1686864652,2023-06-15 23:30,76.68,1003.20,1015.36,101,13.44,9.44,-72,1
1686864952,2023-06-15 23:35,78.43,1003.17,1015.34,101,13.35,9.69,-72,1
1686865252,2023-06-15 23:40,76.86,1003.24,1015.41,101,13.27,9.31,-72,1
1686865552,2023-06-15 23:45,76.45,1003.31,1015.48,101,13.25,9.21,-73,1
1686866158,2023-06-15 23:55,75.56,1003.42,1015.58,101,12.98,8.77,-72,1