1686953040,2023-06-17 00:04,64.94,1001.14,1013.31,101,17.85,11.18,-69,1
1686953340,2023-06-17 00:09,64.65,1001.09,1013.26,101,17.77,11.04,-69,1
1686953640,2023-06-17 00:14,64.70,1001.07,1013.24,101,17.71,10.99,-69,1
1686953940,2023-06-17 00:19,64.99,1001.10,1013.27,101,17.63,10.98,-69,1
1686954240,2023-06-17 00:24,65.37,1001.04,1013.21,101,17.57,11.02,-69,1
1686954540,2023-06-17 00:29,65.42,1001.02,1013.19,101,17.49,10.95,-69,1
1686954840,2023-06-17 00:34,66.35,1000.99,1013.16,101,17.38,11.06,-69,1
1686955447,2023-06-17 00:44,66.58,1000.94,1013.11,101,17.27,11.01,-69,1
1686955747,2023-06-17 00:49,66.71,1000.89,1013.06,101,17.20,10.97,-69,1
1686956047,2023-06-17 00:54,66.81,1000.84,1013.00,101,17.12,10.92,-69,1
1686956347,2023-06-17 00:59,67.20,1000.78,1012.94,101,17.01,10.90,-69,1
1686956647,2023-06-17 01:04,67.34,1000.78,1012.95,101,16.92,10.84,-69,1
1686956947,2023-06-17 01:09,67.33,1000.76,1012.93,101,16.83,10.76,-69,1
1686957247,2023-06-17 01:14,67.62,1000.76,1012.93,101,16.79,10.78,-69,1
1686957547,2023-06-17 01:19,67.66,1000.73,1012.90,101,16.69,10.69,-69,1
1686957847,2023-06-17 01:24,67.56,1000.72,1012.89,101,16.60,10.59,-69,1
1686958147,2023-06-17 01:29,67.70,1000.75,1012.92,101,16.52,10.54,-69,1
1686958448,2023-06-17 01:34,67.93,1000.73,1012.90,101,16.44,10.52,-69,1
1686959054,2023-06-17 01:44,68.42,1000.71,1012.88,101,16.26,10.45,-69,1
1686959354,2023-06-17 01:49,68.61,1000.64,1012.81,101,16.20,10.44,-69,1
1686959654,2023-06-17 01:54,68.91,1000.55,1012.72,101,16.14,10.44,-69,1
1686959955,2023-06-17 01:59,69.06,1000.51,1012.67,101,16.09,10.43,-69,1
1686960257,2023-06-17 02:04,69.05,1000.46,1012.63,101,16.05,10.39,-72,1
1686960557,2023-06-17 02:09,69.14,1000.41,1012.58,101,16.01,10.37,-72,1
1686960858,2023-06-17 02:14,69.28,1000.35,1012.52,101,15.97,10.36,-69,1
1686961158,2023-06-17 02:19,69.61,1000.33,1012.50,101,15.90,10.37,-69,1
1686961458,2023-06-17 02:24,69.67,1000.29,1012.46,101,15.84,10.32,-69,1
1686962064,2023-06-17 02:34,69.84,1000.30,1012.47,101,15.70,10.22,-69,1
1686962364,2023-06-17 02:39,70.38,1000.27,1012.44,101,15.65,10.29,-69,1
1686962664,2023-06-17 02:44,70.23,1000.29,1012.46,101,15.59,10.20,-69,1
1686962964,2023-06-17 02:49,70.69,1000.30,1012.46,101,15.56,10.27,-69,1
1686963570,2023-06-17 02:59,70.68,1000.22,1012.38,101,15.43,10.14,-69,1
1686963870,2023-06-17 03:04,70.95,1000.17,1012.33,101,15.39,10.16,-69,1
1686964171,2023-06-17 03:09,70.95,1000.18,1012.35,101,15.36,10.13,-69,1
1686964471,2023-06-17 03:14,71.28,1000.17,1012.34,101,15.33,10.17,-69,1
1686964771,2023-06-17 03:19,71.40,1000.16,1012.33,101,15.29,10.16,-69,1
1686965071,2023-06-17 03:24,71.50,1000.17,1012.34,101,15.23,10.12,-69,1
1686965371,2023-06-17 03:29,71.73,1000.17,1012.34,101,15.18,10.12,-69,1
1686965671,2023-06-17 03:34,71.83,1000.14,1012.31,101,15.11,10.08,-69,1
1686965971,2023-06-17 03:39,71.91,1000.17,1012.34,101,15.06,10.05,-69,1
1686966577,2023-06-17 03:49,71.88,1000.20,1012.37,101,14.99,9.97,-69,1
1686966877,2023-06-17 03:54,71.84,1000.21,1012.38,101,14.95,9.93,-69,1
1686967177,2023-06-17 03:59,72.13,1000.19,1012.36,101,14.91,9.95,-69,1
1686967477,2023-06-17 04:04,72.23,1000.17,1012.34,101,14.85,9.91,-69,1
1686967777,2023-06-17 04:09,72.30,1000.15,1012.32,101,14.78,9.86,-69,1
1686968077,2023-06-17 04:14,72.61,1000.18,1012.34,101,14.74,9.88,-69,1
1686968377,2023-06-17 04:19,72.65,1000.20,1012.36,101,14.67,9.82,-69,1
1686968677,2023-06-17 04:24,72.98,1000.19,1012.36,101,14.60,9.82,-69,1
1686968977,2023-06-17 04:29,73.26,1000.18,1012.35,101,14.53,9.81,-69,1
1686969277,2023-06-17 04:34,72.81,1000.22,1012.39,101,14.47,9.66,-69,1
1686969577,2023-06-17 04:39,73.10,1000.27,1012.43,101,14.42,9.67,-69,1
1686970184,2023-06-17 04:49,73.25,1000.33,1012.50,101,14.29,9.58,-69,1
1686970484,2023-06-17 04:54,73.12,1000.32,1012.49,101,14.26,9.52,-69,1
1686970784,2023-06-17 04:59,72.96,1000.29,1012.45,101,14.21,9.44,-69,1
1686971084,2023-06-17 05:04,73.17,1000.31,1012.48,101,14.16,9.44,-69,1
1686971384,2023-06-17 05:09,73.29,1000.34,1012.51,101,14.11,9.42,-69,1
1686971684,2023-06-17 05:14,73.57,1000.32,1012.49,101,14.06,9.42,-69,1
1686971984,2023-06-17 05:19,73.70,1000.36,1012.53,101,14.04,9.43,-69,1
1686972284,2023-06-17 05:24,73.90,1000.38,1012.54,101,14.02,9.45,-69,1
1686972584,2023-06-17 05:29,74.15,1000.38,1012.55,101,14.02,9.50,-69,1
1686972884,2023-06-17 05:34,74.14,1000.43,1012.60,101,14.04,9.52,-70,1
1686973184,2023-06-17 05:39,74.38,1000.45,1012.61,101,14.10,9.62,-69,1
1686973790,2023-06-17 05:49,74.30,1000.41,1012.57,101,14.28,9.78,-69,1
1686974090,2023-06-17 05:54,74.10,1000.39,1012.56,101,14.41,9.87,-69,1
1686974390,2023-06-17 05:59,73.96,1000.40,1012.57,101,14.61,10.03,-69,1
1686974691,2023-06-17 06:04,74.19,1000.41,1012.57,101,14.79,10.25,-69,1
1686974991,2023-06-17 06:09,74.41,1000.39,1012.56,101,14.98,10.48,-69,1
1686975597,2023-06-17 06:19,75.13,1000.35,1012.52,101,15.37,11.00,-69,1
1686975897,2023-06-17 06:24,77.22,1000.39,1012.56,101,15.50,11.54,-69,1
1686976503,2023-06-17 06:35,75.24,1000.34,1012.51,101,15.66,11.30,-69,1
1686976803,2023-06-17 06:40,75.20,1000.30,1012.47,101,15.78,11.41,-69,1
1686977103,2023-06-17 06:45,76.60,1000.34,1012.50,101,15.89,11.80,-69,1
1686977403,2023-06-17 06:50,75.42,1000.35,1012.52,101,15.97,11.64,-69,1
1686977703,2023-06-17 06:55,74.85,1000.30,1012.47,101,16.09,11.64,-69,1
1686978003,2023-06-17 07:00,74.19,1000.34,1012.51,101,16.21,11.62,-69,1
1686978303,2023-06-17 07:05,74.23,1000.34,1012.51,101,16.34,11.76,-69,1
1686978603,2023-06-17 07:10,74.90,1000.28,1012.44,101,16.45,12.00,-69,1
1686978903,2023-06-17 07:15,73.86,1000.26,1012.43,101,16.55,11.88,-69,1
1686979203,2023-06-17 07:20,74.18,1000.23,1012.40,101,16.63,12.03,-69,1
1686979503,2023-06-17 07:25,75.20,1000.13,1012.30,101,16.69,12.29,-69,1
1686980109,2023-06-17 07:35,74.01,999.99,1012.16,101,16.86,12.22,-69,1
1686980409,2023-06-17 07:40,73.06,1000.03,1012.20,101,16.94,12.10,-69,1
1686980710,2023-06-17 07:45,73.00,999.98,1012.15,101,17.04,12.18,-70,1
1686981010,2023-06-17 07:50,72.56,1000.00,1012.16,101,17.17,12.21,-70,1
1686981310,2023-06-17 07:55,72.47,1000.07,1012.24,101,17.27,12.29,-70,1
1686981610,2023-06-17 08:00,72.46,1000.10,1012.27,101,17.38,12.39,-70,1
1686981911,2023-06-17 08:05,72.11,1000.06,1012.23,101,17.49,12.43,-70,1
1686982211,2023-06-17 08:10,71.70,1000.03,1012.20,101,17.59,12.44,-70,1
1686982511,2023-06-17 08:15,70.43,999.99,1012.16,101,17.71,12.28,-70,1
1686982811,2023-06-17 08:20,70.59,999.93,1012.10,101,17.83,12.43,-70,1
1686983111,2023-06-17 08:25,70.11,999.94,1012.11,101,17.95,12.44,-70,1
1686983717,2023-06-17 08:35,69.61,999.96,1012.13,101,18.20,12.57,-70,1
1686984017,2023-06-17 08:40,69.17,999.99,1012.16,101,18.32,12.59,-70,1
1686984317,2023-06-17 08:45,69.10,1000.01,1012.18,101,18.46,12.71,-70,1
1686984617,2023-06-17 08:50,68.57,1000.03,1012.20,101,18.60,12.72,-70,1
1686984918,2023-06-17 08:55,68.25,1000.00,1012.17,101,18.72,12.77,-70,1
1686985218,2023-06-17 09:00,67.63,1000.07,1012.24,101,18.85,12.75,-70,1
1686985518,2023-06-17 09:05,67.41,1000.08,1012.25,101,18.97,12.82,-70,1
1686985818,2023-06-17 09:10,66.85,1000.14,1012.30,101,19.05,12.76,-70,1
1686986118,2023-06-17 09:15,67.13,1000.13,1012.30,101,19.11,12.89,-70,1
1686986418,2023-06-17 09:20,66.21,1000.09,1012.25,101,19.20,12.76,-70,1
1686986718,2023-06-17 09:25,66.48,1000.06,1012.23,101,19.29,12.91,-70,1
1686987018,2023-06-17 09:30,65.25,1000.07,1012.24,101,19.38,12.71,-70,1
1686987624,2023-06-17 09:40,65.39,1000.01,1012.18,101,19.50,12.85,-70,1
1686987924,2023-06-17 09:45,64.92,999.95,1012.12,101,19.64,12.88,-70,1
1686988224,2023-06-17 09:50,64.25,1000.00,1012.17,101,19.76,12.83,-70,1
1686988524,2023-06-17 09:55,64.27,1000.02,1012.19,101,19.87,12.94,-71,1
1686989130,2023-06-17 10:05,62.71,999.99,1012.16,101,20.00,12.69,-70,1
1686989430,2023-06-17 10:10,62.79,1000.02,1012.18,101,20.14,12.84,-71,1
1686989730,2023-06-17 10:15,60.50,999.95,1012.12,101,20.42,12.54,-70,1
1686990030,2023-06-17 10:20,58.81,999.98,1012.15,101,20.78,12.45,-70,1
1686990330,2023-06-17 10:25,57.93,1000.00,1012.17,101,21.10,12.51,-70,1
1686990630,2023-06-17 10:30,55.93,999.98,1012.15,101,21.35,12.21,-70,1
1686990931,2023-06-17 10:35,56.41,1000.01,1012.18,101,21.52,12.50,-70,1
1686991231,2023-06-17 10:40,55.98,999.92,1012.09,101,21.72,12.57,-71,1
1686991531,2023-06-17 10:45,53.61,999.91,1012.08,101,21.89,12.07,-71,1
1686991831,2023-06-17 10:50,54.19,999.93,1012.10,101,21.90,12.24,-71,1
1686992131,2023-06-17 10:55,56.12,999.91,1012.08,101,21.88,12.76,-71,1
1686992737,2023-06-17 11:05,52.58,999.86,1012.03,101,21.77,11.67,-70,1
1686993037,2023-06-17 11:10,54.49,999.80,1011.97,101,21.73,12.17,-71,1
1686993337,2023-06-17 11:15,52.77,999.81,1011.97,101,21.66,11.62,-70,1
1686993637,2023-06-17 11:20,54.71,999.82,1011.99,101,21.58,12.09,-71,1
1686993937,2023-06-17 11:25,51.55,999.76,1011.93,101,21.54,11.16,-70,1
1686994237,2023-06-17 11:30,52.21,999.72,1011.89,101,21.67,11.47,-71,1
1686994537,2023-06-17 11:35,53.43,999.70,1011.87,101,21.93,12.06,-71,1
1686994838,2023-06-17 11:40,51.45,999.62,1011.79,101,22.08,11.63,-71,1
1686995138,2023-06-17 11:45,49.66,999.53,1011.70,101,22.16,11.16,-71,1
1686995438,2023-06-17 11:50,50.35,999.44,1011.61,101,22.21,11.42,-71,1
1686995738,2023-06-17 11:55,49.32,999.46,1011.63,101,22.19,11.09,-71,1
1686996345,2023-06-17 12:05,51.77,999.40,1011.57,101,22.15,11.78,-71,1
1686996645,2023-06-17 12:10,50.76,999.36,1011.53,101,22.23,11.56,-71,1
1686996945,2023-06-17 12:15,51.17,999.37,1011.54,101,22.28,11.73,-71,1
1686997245,2023-06-17 12:20,51.99,999.40,1011.57,101,22.35,12.03,-71,1
1686997545,2023-06-17 12:25,51.28,999.41,1011.58,101,22.38,11.85,-71,1
1686997845,2023-06-17 12:30,50.36,999.39,1011.56,101,22.41,11.60,-71,1
1686998448,2023-06-17 12:40,51.57,999.48,1011.65,101,22.53,12.08,-70,1
1686998748,2023-06-17 12:45,51.41,999.45,1011.62,101,22.69,12.17,-71,1
1686999048,2023-06-17 12:50,50.27,999.41,1011.58,101,22.96,12.08,-71,1
1686999348,2023-06-17 12:55,47.60,999.44,1011.61,101,23.03,11.32,-70,1
1686999954,2023-06-17 13:05,50.19,999.46,1011.63,101,23.18,12.26,-71,1
1687000254,2023-06-17 13:10,51.24,999.53,1011.70,101,23.20,12.60,-71,1
1687000554,2023-06-17 13:15,51.22,999.58,1011.75,101,23.15,12.54,-71,1
1687000854,2023-06-17 13:20,52.39,999.58,1011.75,101,23.02,12.77,-71,1
1687001154,2023-06-17 13:25,52.28,999.65,1011.81,101,22.80,12.53,-71,1
1687001454,2023-06-17 13:30,52.75,999.66,1011.83,101,22.64,12.52,-71,1
1687001754,2023-06-17 13:35,53.00,999.70,1011.87,101,22.49,12.45,-71,1
1687002055,2023-06-17 13:40,52.53,999.68,1011.85,101,22.27,12.11,-71,1
1687002355,2023-06-17 13:45,53.89,999.65,1011.82,101,22.13,12.38,-71,1
1687002655,2023-06-17 13:50,53.43,999.69,1011.86,101,22.05,12.17,-71,1
1687002955,2023-06-17 13:55,53.83,999.77,1011.94,101,22.01,12.25,-71,1
1687003561,2023-06-17 14:06,54.61,999.72,1011.89,101,22.03,12.48,-71,1
1687003862,2023-06-17 14:11,54.67,999.71,1011.88,101,22.09,12.56,-71,1
1687004162,2023-06-17 14:16,54.04,999.71,1011.88,101,22.08,12.37,-71,1
1687004462,2023-06-17 14:21,55.18,999.88,1012.05,101,21.91,12.53,-71,1
1687004762,2023-06-17 14:26,56.24,1000.10,1012.26,101,21.44,12.38,-70,1
1687005062,2023-06-17 14:31,55.94,1000.18,1012.35,101,20.83,11.73,-71,1
1687005362,2023-06-17 14:36,56.59,1000.27,1012.44,101,20.42,11.52,-71,1
1687005662,2023-06-17 14:41,57.91,1000.38,1012.55,101,20.10,11.57,-71,1
1687005962,2023-06-17 14:46,58.48,1000.45,1012.62,101,19.84,11.48,-71,1
1687006262,2023-06-17 14:51,60.20,1000.53,1012.70,101,19.66,11.75,-71,1
1687006563,2023-06-17 14:56,60.90,1000.58,1012.74,101,19.38,11.66,-71,1
1687007170,2023-06-17 15:06,63.24,1000.64,1012.80,101,18.94,11.81,-70,1
1687007470,2023-06-17 15:11,63.01,1000.68,1012.85,101,18.71,11.54,-71,1
1687007770,2023-06-17 15:16,63.46,1000.75,1012.92,101,18.44,11.40,-71,1
1687008070,2023-06-17 15:21,64.76,1000.77,1012.94,101,18.17,11.44,-70,1
1687008370,2023-06-17 15:26,69.13,1000.83,1012.99,101,17.85,12.13,-70,1
1687008670,2023-06-17 15:31,71.52,1000.80,1012.97,101,17.36,12.18,-70,1
1687009276,2023-06-17 15:41,74.64,1000.85,1013.02,101,16.50,12.00,-70,1
1687009576,2023-06-17 15:46,76.03,1000.82,1012.99,101,16.11,11.90,-70,1
1687009876,2023-06-17 15:51,77.68,1000.87,1013.04,101,15.72,11.85,-71,1
1687010176,2023-06-17 15:56,78.49,1000.85,1013.02,101,15.49,11.78,-71,1
1687010476,2023-06-17 16:01,78.73,1000.82,1012.99,101,15.39,11.73,-70,1
1687010776,2023-06-17 16:06,79.23,1000.87,1013.04,101,15.46,11.89,-68,1
1687011076,2023-06-17 16:11,80.85,1000.81,1012.98,101,15.61,12.35,-68,1
1687011376,2023-06-17 16:16,77.93,1000.74,1012.91,101,15.80,11.97,-68,1
1687011676,2023-06-17 16:21,79.98,1000.72,1012.88,101,16.06,12.62,-68,1
1687011977,2023-06-17 16:26,76.84,1000.67,1012.84,101,16.33,12.27,-68,1
1687012278,2023-06-17 16:31,75.20,1000.60,1012.77,101,16.60,12.21,-68,1
1687012884,2023-06-17 16:41,74.77,1000.44,1012.61,101,16.97,12.48,-69,1
1687013184,2023-06-17 16:46,74.20,1000.42,1012.59,101,17.28,12.66,-68,1
1687013484,2023-06-17 16:51,73.54,1000.35,1012.52,101,17.72,12.95,-68,1
1687013784,2023-06-17 16:56,72.14,1000.30,1012.47,101,18.11,13.03,-67,1
1687014084,2023-06-17 17:01,72.48,1000.27,1012.44,101,18.48,13.46,-68,1
1687014384,2023-06-17 17:06,71.75,1000.29,1012.45,101,18.67,13.48,-67,1
1687014684,2023-06-17 17:11,71.32,1000.29,1012.45,101,18.83,13.55,-69,1
1687014984,2023-06-17 17:16,71.00,1000.25,1012.42,101,18.94,13.58,-68,1
1687015284,2023-06-17 17:21,71.65,1000.21,1012.38,101,19.07,13.85,-68,1
1687015584,2023-06-17 17:26,70.33,1000.13,1012.30,101,19.16,13.65,-68,1
1687015884,2023-06-17 17:31,70.17,1000.16,1012.33,101,19.24,13.69,-68,1
1687016184,2023-06-17 17:36,69.03,1000.19,1012.36,101,19.41,13.60,-67,1
1687016790,2023-06-17 17:46,65.18,1000.07,1012.24,101,21.46,14.67,-68,1
1687017090,2023-06-17 17:51,62.75,1000.01,1012.17,101,22.84,15.38,-68,1
1687017390,2023-06-17 17:56,59.43,999.91,1012.08,101,23.97,15.60,-69,1
1687017690,2023-06-17 18:01,56.97,999.82,1011.99,101,24.67,15.59,-68,1
1687017990,2023-06-17 18:06,55.85,999.83,1012.00,101,25.36,15.93,-68,1
1687018291,2023-06-17 18:11,55.36,999.73,1011.90,101,25.88,16.27,-69,1
1687018591,2023-06-17 18:16,52.04,999.66,1011.83,101,26.33,15.72,-69,1
1687018891,2023-06-17 18:21,51.25,999.61,1011.78,101,26.68,15.80,-69,1
1687019191,2023-06-17 18:26,52.00,999.51,1011.67,101,27.06,16.38,-68,1
1687019491,2023-06-17 18:31,48.91,999.48,1011.65,101,27.49,15.81,-69,1
1687019791,2023-06-17 18:36,49.19,999.50,1011.67,101,27.72,16.11,-68,1
1687020397,2023-06-17 18:46,49.00,999.53,1011.70,101,28.59,16.85,-68,1
1687020697,2023-06-17 18:51,48.90,999.48,1011.65,101,28.89,17.09,-69,1
1687020997,2023-06-17 18:56,47.71,999.48,1011.65,101,29.12,16.91,-69,1
1687021297,2023-06-17 19:01,47.77,999.51,1011.68,101,29.35,17.14,-68,1
1687021597,2023-06-17 19:06,46.82,999.54,1011.71,101,29.62,17.07,-69,1
1687021897,2023-06-17 19:11,46.11,999.57,1011.74,101,29.83,17.02,-69,1
1687022197,2023-06-17 19:16,46.67,999.60,1011.77,101,29.95,17.32,-68,1
1687022497,2023-06-17 19:21,45.96,999.63,1011.79,101,30.05,17.17,-69,1
1687022797,2023-06-17 19:26,44.46,999.63,1011.80,101,29.96,16.57,-69,1
1687023097,2023-06-17 19:31,43.42,999.68,1011.85,101,29.80,16.05,-68,1
1687023397,2023-06-17 19:36,44.76,999.75,1011.92,101,29.59,16.33,-68,1
1687024004,2023-06-17 19:46,48.18,999.73,1011.90,101,28.14,16.17,-69,1
1687024304,2023-06-17 19:51,48.68,999.80,1011.96,101,27.85,16.07,-68,1
1687024604,2023-06-17 19:56,48.68,999.71,1011.88,101,27.60,15.84,-69,1
1687024904,2023-06-17 20:01,49.49,999.82,1011.98,101,27.42,15.94,-69,1
1687025204,2023-06-17 20:06,50.22,999.89,1012.06,101,27.13,15.90,-68,1
1687025504,2023-06-17 20:11,50.34,999.95,1012.11,101,26.69,15.53,-68,1
1687025804,2023-06-17 20:16,52.27,1000.01,1012.18,101,25.53,15.05,-69,1
1687026104,2023-06-17 20:21,54.25,1000.06,1012.23,101,24.71,14.87,-68,1
1687026404,2023-06-17 20:26,54.74,1000.10,1012.27,101,24.12,14.46,-68,1
1687026704,2023-06-17 20:31,56.10,1000.17,1012.34,101,23.34,14.11,-68,1
1687027004,2023-06-17 20:36,57.07,1000.24,1012.41,101,22.73,13.81,-68,1
1687027304,2023-06-17 20:41,57.76,1000.29,1012.46,101,22.23,13.53,-68,1
1687027910,2023-06-17 20:51,58.70,1000.34,1012.51,101,21.55,13.14,-69,1
1687028211,2023-06-17 20:56,59.22,1000.40,1012.57,101,21.27,13.01,-68,1
1687028511,2023-06-17 21:01,59.61,1000.43,1012.60,101,21.09,12.94,-69,1
1687028811,2023-06-17 21:06,60.15,1000.44,1012.61,101,20.93,12.93,-69,1
1687029111,2023-06-17 21:11,60.67,1000.44,1012.61,101,20.78,12.92,-68,1
1687029411,2023-06-17 21:16,60.65,1000.44,1012.61,101,20.63,12.78,-69,1
1687029711,2023-06-17 21:21,61.91,1000.45,1012.62,101,20.49,12.96,-68,1
1687030011,2023-06-17 21:26,61.66,1000.56,1012.72,101,20.30,12.71,-68,1
1687030311,2023-06-17 21:31,62.02,1000.58,1012.75,101,20.10,12.61,-68,1
1687030611,2023-06-17 21:36,62.38,1000.63,1012.80,101,19.91,12.52,-69,1
1687030912,2023-06-17 21:41,62.70,1000.72,1012.89,101,19.76,12.46,-68,1
1687031518,2023-06-17 21:51,62.87,1000.74,1012.91,101,19.50,12.26,-68,1
1687031818,2023-06-17 21:56,63.47,1000.82,1012.99,101,19.28,12.19,-68,1
1687032118,2023-06-17 22:01,64.34,1000.90,1013.07,101,18.99,12.12,-68,1
1687032418,2023-06-17 22:06,64.97,1000.90,1013.06,101,18.74,12.03,-68,1
1687032718,2023-06-17 22:11,65.56,1000.95,1013.12,101,18.59,12.03,-68,1
1687033018,2023-06-17 22:16,65.73,1000.90,1013.07,101,18.49,11.97,-68,1
1687033318,2023-06-17 22:21,65.81,1000.84,1013.01,101,18.37,11.88,-68,1
1687033618,2023-06-17 22:26,66.14,1000.80,1012.97,101,18.28,11.87,-68,1
1687033919,2023-06-17 22:31,66.13,1000.87,1013.04,101,18.18,11.77,-68,1
1687034525,2023-06-17 22:42,66.87,1000.93,1013.10,101,17.90,11.67,-68,1
1687034825,2023-06-17 22:47,67.25,1000.93,1013.10,101,17.76,11.63,-68,1
1687035125,2023-06-17 22:52,67.86,1000.93,1013.10,101,17.63,11.64,-68,1
1687035425,2023-06-17 22:57,67.70,1000.96,1013.13,101,17.52,11.50,-68,1
1687035725,2023-06-17 23:02,67.90,1000.97,1013.14,101,17.46,11.48,-68,1
1687036025,2023-06-17 23:07,68.14,1000.98,1013.15,101,17.41,11.49,-69,1
1687036325,2023-06-17 23:12,68.43,1000.99,1013.16,101,17.37,11.52,-68,1
1687036625,2023-06-17 23:17,68.44,1000.97,1013.14,101,17.31,11.46,-68,1
1687036925,2023-06-17 23:22,68.59,1000.94,1013.11,101,17.26,11.45,-68,1
1687037225,2023-06-17 23:27,69.05,1001.00,1013.17,101,17.22,11.51,-69,1
1687037525,2023-06-17 23:32,68.87,1001.08,1013.24,101,17.18,11.43,-68,1
1687037825,2023-06-17 23:37,68.90,1001.06,1013.23,101,17.14,11.40,-69,1
1687038431,2023-06-17 23:47,68.98,1001.05,1013.22,101,17.01,11.29,-68,1
1687038731,2023-06-17 23:52,69.44,1001.04,1013.21,101,16.94,11.33,-68,1
1687039031,2023-06-17 23:57,69.31,1001.04,1013.20,101,16.88,11.24,-69,1