1687385082,2023-06-22 00:04,83.92,1005.10,1017.26,101,19.22,16.45,-73,1 1687385688,2023-06-22 00:14,84.17,1005.22,1017.39,101,19.14,16.42,-72,1 1687385988,2023-06-22 00:19,84.36,1005.12,1017.29,101,19.09,16.41,-73,1 1687386288,2023-06-22 00:24,83.90,1005.12,1017.28,101,19.02,16.25,-71,1 1687386588,2023-06-22 00:29,84.09,1005.11,1017.28,101,18.97,16.24,-71,1 1687386888,2023-06-22 00:34,84.32,1005.11,1017.28,101,18.91,16.22,-72,1 1687387188,2023-06-22 00:39,84.59,1005.16,1017.33,101,18.86,16.22,-72,1 1687387488,2023-06-22 00:44,84.27,1005.23,1017.40,101,18.78,16.08,-72,1 1687387788,2023-06-22 00:49,84.54,1005.33,1017.50,101,18.69,16.05,-72,1 1687388088,2023-06-22 00:54,84.17,1005.33,1017.50,101,18.61,15.90,-72,1 1687388389,2023-06-22 00:59,84.26,1005.41,1017.58,101,18.56,15.87,-73,1 1687388689,2023-06-22 01:04,83.87,1005.36,1017.53,101,18.52,15.76,-72,1 1687389295,2023-06-22 01:14,83.49,1005.36,1017.53,101,18.49,15.66,-72,1 1687389595,2023-06-22 01:19,83.50,1005.37,1017.54,101,18.46,15.63,-72,1 1687389895,2023-06-22 01:24,83.72,1005.38,1017.54,101,18.42,15.63,-72,1 1687390195,2023-06-22 01:29,83.86,1005.31,1017.48,101,18.34,15.58,-72,1 1687390495,2023-06-22 01:34,84.29,1005.38,1017.55,101,18.29,15.61,-72,1 1687390795,2023-06-22 01:39,84.54,1005.42,1017.59,101,18.23,15.60,-72,1 1687391095,2023-06-22 01:44,84.50,1005.54,1017.71,101,18.16,15.52,-72,1 1687391395,2023-06-22 01:49,84.37,1005.59,1017.76,101,18.10,15.44,-72,1 1687391695,2023-06-22 01:54,85.02,1005.66,1017.83,101,18.03,15.49,-72,1 1687391995,2023-06-22 01:59,85.39,1005.64,1017.81,101,17.95,15.48,-72,1 1687392295,2023-06-22 02:04,85.04,1005.64,1017.81,101,17.89,15.36,-73,1 1687392901,2023-06-22 02:15,85.17,1005.80,1017.97,101,17.81,15.30,-72,1 1687393201,2023-06-22 02:20,85.06,1005.75,1017.92,101,17.76,15.23,-72,1 1687393501,2023-06-22 02:25,85.44,1005.79,1017.95,101,17.71,15.25,-71,1 1687393801,2023-06-22 02:30,85.05,1005.78,1017.95,101,17.66,15.13,-72,1 1687394101,2023-06-22 02:35,84.66,1005.75,1017.92,101,17.61,15.01,-71,1 1687394401,2023-06-22 02:40,84.67,1005.75,1017.91,101,17.56,14.96,-72,1 1687394702,2023-06-22 02:45,85.00,1005.82,1017.99,101,17.51,14.98,-72,1 1687395002,2023-06-22 02:50,84.66,1005.84,1018.01,101,17.45,14.85,-72,1 1687395302,2023-06-22 02:55,84.65,1005.81,1017.98,101,17.37,14.77,-71,1 1687395602,2023-06-22 03:00,84.88,1005.84,1018.01,101,17.30,14.75,-72,1 1687395902,2023-06-22 03:05,84.75,1005.88,1018.05,101,17.24,14.66,-72,1 1687396202,2023-06-22 03:10,85.05,1005.88,1018.05,101,17.18,14.66,-71,1 1687396808,2023-06-22 03:20,85.14,1005.89,1018.06,101,17.05,14.55,-72,1 1687397108,2023-06-22 03:25,85.20,1005.87,1018.04,101,17.00,14.51,-72,1 1687397408,2023-06-22 03:30,85.51,1005.97,1018.14,101,16.93,14.50,-72,1 1687397708,2023-06-22 03:35,85.48,1005.94,1018.11,101,16.85,14.41,-72,1 1687398008,2023-06-22 03:40,85.17,1005.99,1018.16,101,16.80,14.31,-72,1 1687398308,2023-06-22 03:45,85.64,1005.96,1018.13,101,16.75,14.34,-72,1 1687398608,2023-06-22 03:50,85.19,1006.01,1018.18,101,16.71,14.22,-71,1 1687398908,2023-06-22 03:55,85.29,1005.97,1018.14,101,16.65,14.18,-71,1 1687399208,2023-06-22 04:00,85.35,1005.98,1018.15,101,16.62,14.17,-70,1 1687399508,2023-06-22 04:05,85.53,1006.00,1018.17,101,16.59,14.17,-71,1 1687399808,2023-06-22 04:10,85.52,1005.98,1018.15,101,16.54,14.12,-71,1 1687400414,2023-06-22 04:20,86.25,1006.17,1018.34,101,16.44,14.15,-71,1 1687400714,2023-06-22 04:25,86.37,1006.28,1018.45,101,16.39,14.12,-71,1 1687401015,2023-06-22 04:30,86.15,1006.34,1018.51,101,16.37,14.06,-72,1 1687401315,2023-06-22 04:35,85.96,1006.42,1018.59,101,16.33,13.99,-71,1 1687401921,2023-06-22 04:45,86.35,1006.30,1018.47,101,16.28,14.01,-71,1 1687402221,2023-06-22 04:50,85.90,1006.36,1018.53,101,16.28,13.93,-72,1 1687402521,2023-06-22 04:55,86.31,1006.40,1018.57,101,16.26,13.98,-72,1 1687402821,2023-06-22 05:00,87.26,1006.49,1018.66,101,16.26,14.15,-72,1 1687403121,2023-06-22 05:05,86.32,1006.53,1018.69,101,16.25,13.98,-72,1 1687403421,2023-06-22 05:10,86.25,1006.53,1018.70,101,16.25,13.96,-71,1 1687403721,2023-06-22 05:15,87.17,1006.58,1018.75,101,16.24,14.12,-71,1 1687404327,2023-06-22 05:25,86.48,1006.63,1018.80,101,16.28,14.03,-71,1 1687404627,2023-06-22 05:30,88.58,1006.63,1018.80,101,16.29,14.41,-72,1 1687404927,2023-06-22 05:35,87.71,1006.64,1018.81,101,16.30,14.27,-73,1 1687405227,2023-06-22 05:40,87.51,1006.70,1018.87,101,16.29,14.23,-73,1 1687405527,2023-06-22 05:45,88.59,1006.78,1018.94,101,16.28,14.41,-72,1 1687405827,2023-06-22 05:50,89.29,1006.80,1018.96,101,16.27,14.52,-72,1 1687406127,2023-06-22 05:55,87.99,1006.86,1019.03,101,16.25,14.27,-73,1 1687406428,2023-06-22 06:00,88.53,1006.85,1019.02,101,16.27,14.39,-73,1 1687406728,2023-06-22 06:05,88.33,1006.88,1019.05,101,16.30,14.38,-73,1 1687407334,2023-06-22 06:15,89.23,1006.97,1019.14,101,16.38,14.62,-72,1 1687407634,2023-06-22 06:20,88.23,1006.88,1019.05,101,16.45,14.51,-72,1 1687407934,2023-06-22 06:25,87.89,1006.84,1019.01,101,16.51,14.51,-72,1 1687408234,2023-06-22 06:30,88.15,1006.90,1019.07,101,16.57,14.62,-72,1 1687408534,2023-06-22 06:35,88.15,1006.87,1019.04,101,16.63,14.67,-72,1 1687408834,2023-06-22 06:40,87.07,1006.91,1019.08,101,16.71,14.56,-72,1 1687409134,2023-06-22 06:45,87.85,1007.03,1019.20,101,16.81,14.80,-72,1 1687409434,2023-06-22 06:50,87.46,1007.03,1019.20,101,16.88,14.80,-71,1 1687409734,2023-06-22 06:55,87.17,1007.05,1019.22,101,16.96,14.83,-72,1 1687410034,2023-06-22 07:00,86.83,1007.03,1019.20,101,17.05,14.85,-73,1 1687410334,2023-06-22 07:05,87.84,1007.06,1019.23,101,17.16,15.14,-70,1 1687410941,2023-06-22 07:15,86.59,1006.99,1019.16,101,17.32,15.08,-72,1 1687411241,2023-06-22 07:20,86.78,1007.06,1019.23,101,17.42,15.21,-69,1 1687411541,2023-06-22 07:25,86.26,1007.07,1019.24,101,17.50,15.19,-72,1 1687411841,2023-06-22 07:30,86.58,1007.09,1019.26,101,17.59,15.34,-71,1 1687412141,2023-06-22 07:35,86.05,1007.11,1019.28,101,17.71,15.36,-73,1 1687412441,2023-06-22 07:40,85.99,1007.05,1019.21,101,17.83,15.47,-70,1 1687412741,2023-06-22 07:45,85.69,1007.19,1019.36,101,17.96,15.54,-70,1 1687413041,2023-06-22 07:50,84.43,1007.16,1019.33,101,18.11,15.46,-70,1 1687413341,2023-06-22 07:55,84.48,1007.17,1019.34,101,18.29,15.64,-71,1 1687413641,2023-06-22 08:00,83.69,1007.12,1019.29,101,18.43,15.63,-59,1 1687413942,2023-06-22 08:05,83.39,1007.00,1019.17,101,18.47,15.62,-57,1 1687414548,2023-06-22 08:15,82.37,1007.08,1019.25,101,18.52,15.47,-57,1 1687414848,2023-06-22 08:20,82.19,1007.30,1019.47,101,18.76,15.67,-58,1 1687415148,2023-06-22 08:25,81.42,1007.28,1019.45,101,18.93,15.69,-58,1 1687415448,2023-06-22 08:30,80.54,1007.31,1019.48,101,19.04,15.63,-58,1 1687415748,2023-06-22 08:35,80.68,1007.38,1019.55,101,19.05,15.67,-59,1 1687416048,2023-06-22 08:40,79.61,1007.34,1019.51,101,19.10,15.51,-57,1 1687416348,2023-06-22 08:45,79.89,1007.21,1019.38,101,19.12,15.58,-58,1 1687416648,2023-06-22 08:50,79.10,1007.31,1019.48,101,19.23,15.53,-58,1 1687416948,2023-06-22 08:55,79.19,1007.32,1019.49,101,19.34,15.66,-58,1 1687417248,2023-06-22 09:00,77.73,1007.32,1019.49,101,19.45,15.48,-58,1 1687417549,2023-06-22 09:05,78.38,1007.28,1019.45,101,19.56,15.71,-58,1 1687418155,2023-06-22 09:15,76.83,1007.21,1019.37,101,19.69,15.53,-56,1 1687418455,2023-06-22 09:20,77.45,1007.21,1019.38,101,19.75,15.71,-57,1 1687418755,2023-06-22 09:25,76.60,1007.33,1019.50,101,19.82,15.61,-57,1 1687419055,2023-06-22 09:30,75.75,1007.45,1019.62,101,19.81,15.42,-57,1 1687419355,2023-06-22 09:35,75.59,1007.49,1019.66,101,19.82,15.40,-57,1 1687419655,2023-06-22 09:40,75.34,1007.44,1019.61,101,19.89,15.42,-58,1 1687419955,2023-06-22 09:45,74.80,1007.45,1019.62,101,20.01,15.42,-58,1 1687420256,2023-06-22 09:50,74.59,1007.43,1019.60,101,20.13,15.49,-58,1 1687420556,2023-06-22 09:55,73.57,1007.57,1019.74,101,20.22,15.36,-58,1 1687420856,2023-06-22 10:00,72.26,1007.54,1019.71,101,20.24,15.10,-58,1 1687421156,2023-06-22 10:05,71.78,1007.47,1019.64,101,20.28,15.04,-58,1 1687421762,2023-06-22 10:16,71.69,1007.56,1019.73,101,20.50,15.23,-58,1 1687422062,2023-06-22 10:21,72.12,1007.53,1019.70,101,20.60,15.42,-59,1 1687422362,2023-06-22 10:26,71.19,1007.49,1019.66,101,20.69,15.30,-59,1 1687422662,2023-06-22 10:31,71.51,1007.49,1019.65,101,20.81,15.49,-58,1 1687422962,2023-06-22 10:36,68.98,1007.51,1019.67,101,20.89,15.00,-58,1 1687423262,2023-06-22 10:41,68.64,1007.43,1019.60,101,20.96,14.99,-58,1 1687423563,2023-06-22 10:46,68.36,1007.45,1019.62,101,21.08,15.04,-58,1 1687423863,2023-06-22 10:51,67.39,1007.50,1019.67,101,21.17,14.91,-59,1 1687424163,2023-06-22 10:56,66.38,1007.47,1019.64,101,21.30,14.80,-58,1 1687424463,2023-06-22 11:01,66.66,1007.57,1019.74,101,21.36,14.92,-59,1 1687424763,2023-06-22 11:06,65.07,1007.62,1019.78,101,21.42,14.60,-58,1 1687425369,2023-06-22 11:16,65.01,1007.53,1019.70,101,21.63,14.79,-60,1 1687425669,2023-06-22 11:21,63.11,1007.49,1019.66,101,21.71,14.40,-60,1 1687425969,2023-06-22 11:26,63.02,1007.48,1019.65,101,21.79,14.46,-58,1 1687426269,2023-06-22 11:31,63.74,1007.45,1019.62,101,21.88,14.72,-59,1 1687426569,2023-06-22 11:36,62.70,1007.43,1019.59,101,21.98,14.56,-61,1 1687426869,2023-06-22 11:41,62.39,1007.24,1019.40,101,22.06,14.56,-68,1 1687427170,2023-06-22 11:46,60.01,1007.23,1019.40,101,22.11,14.00,-69,1 1687427471,2023-06-22 11:51,61.59,1007.20,1019.36,101,22.14,14.43,-70,1 1687427771,2023-06-22 11:56,59.19,1007.25,1019.42,101,22.19,13.87,-73,1 1687428071,2023-06-22 12:01,61.01,1007.15,1019.32,101,22.25,14.39,-69,1 1687428371,2023-06-22 12:06,60.91,1006.94,1019.11,101,22.39,14.50,-69,1 1687428977,2023-06-22 12:16,60.63,1007.12,1019.29,101,22.60,14.62,-70,1 1687429277,2023-06-22 12:21,60.03,1007.32,1019.49,101,22.70,14.56,-70,1 1687429577,2023-06-22 12:26,58.74,1007.33,1019.50,101,22.84,14.36,-71,1 1687429877,2023-06-22 12:31,59.02,1007.28,1019.45,101,22.93,14.51,-69,1 1687430178,2023-06-22 12:36,57.03,1007.25,1019.41,101,23.04,14.09,-70,1 1687430478,2023-06-22 12:41,55.76,1007.23,1019.40,101,23.10,13.80,-70,1 1687430778,2023-06-22 12:46,55.83,1007.20,1019.37,101,23.20,13.91,-70,1 1687431078,2023-06-22 12:51,58.82,1007.25,1019.42,101,23.29,14.80,-66,1 1687431378,2023-06-22 12:56,58.16,1007.19,1019.36,101,23.46,14.78,-64,1 1687431678,2023-06-22 13:01,57.03,1007.13,1019.30,101,23.58,14.59,-63,1 1687431978,2023-06-22 13:06,55.18,1007.18,1019.35,101,23.59,14.09,-64,1 1687432584,2023-06-22 13:16,56.68,1006.97,1019.14,101,23.72,14.63,-64,1 1687432884,2023-06-22 13:21,53.01,1007.11,1019.28,101,23.71,13.59,-65,1 1687433185,2023-06-22 13:26,55.79,1007.05,1019.22,101,23.97,14.61,-65,1 1687433485,2023-06-22 13:31,53.65,1007.02,1019.19,101,24.13,14.16,-64,1 1687433785,2023-06-22 13:36,54.38,1006.94,1019.11,101,24.26,14.49,-66,1 1687434085,2023-06-22 13:41,52.79,1006.96,1019.13,101,24.43,14.19,-66,1 1687434385,2023-06-22 13:46,52.44,1006.89,1019.06,101,24.69,14.32,-66,1 1687434685,2023-06-22 13:51,51.95,1006.99,1019.16,101,24.88,14.35,-66,1 1687434985,2023-06-22 13:56,53.05,1006.97,1019.14,101,25.05,14.84,-66,1 1687435285,2023-06-22 14:01,52.93,1006.92,1019.08,101,25.29,15.02,-65,1 1687435585,2023-06-22 14:06,51.76,1006.93,1019.10,101,25.56,14.93,-65,1 1687436191,2023-06-22 14:16,52.13,1006.76,1018.93,101,26.32,15.74,-66,1 1687436491,2023-06-22 14:21,51.43,1006.81,1018.98,101,26.75,15.92,-65,1 1687436791,2023-06-22 14:26,49.91,1006.76,1018.93,101,26.97,15.65,-65,1 1687437091,2023-06-22 14:31,46.27,1006.70,1018.87,101,27.21,14.70,-65,1 1687437391,2023-06-22 14:36,49.42,1006.72,1018.89,101,27.41,15.91,-65,1 1687437692,2023-06-22 14:41,47.90,1006.62,1018.79,101,27.47,15.47,-65,1 1687437992,2023-06-22 14:46,51.32,1006.65,1018.82,101,27.72,16.78,-65,1 1687438292,2023-06-22 14:51,48.67,1006.69,1018.86,101,27.95,16.16,-65,1 1687438592,2023-06-22 14:56,48.93,1006.54,1018.71,101,28.02,16.31,-65,1 1687438892,2023-06-22 15:01,47.75,1006.45,1018.62,101,28.26,16.14,-66,1 1687439192,2023-06-22 15:06,45.50,1006.43,1018.60,101,28.34,15.46,-66,1 1687439492,2023-06-22 15:11,48.81,1006.34,1018.51,101,28.47,16.68,-66,1 1687440098,2023-06-22 15:21,45.74,1006.28,1018.45,101,28.94,16.09,-67,1 1687440398,2023-06-22 15:26,44.58,1006.25,1018.42,101,29.00,15.74,-67,1 1687440698,2023-06-22 15:31,45.50,1006.18,1018.35,101,29.17,16.21,-66,1 1687440998,2023-06-22 15:36,46.39,1006.12,1018.29,101,29.26,16.60,-67,1 1687441298,2023-06-22 15:41,47.72,1006.11,1018.28,101,29.41,17.18,-66,1 1687441598,2023-06-22 15:46,47.92,1006.10,1018.26,101,29.67,17.48,-65,1 1687441898,2023-06-22 15:51,45.73,1006.08,1018.25,101,29.90,16.95,-66,1 1687442198,2023-06-22 15:56,40.42,1006.06,1018.22,101,29.76,14.90,-66,1 1687442498,2023-06-22 16:01,41.30,1006.01,1018.18,101,29.77,15.24,-66,1 1687442798,2023-06-22 16:06,43.17,1005.55,1017.71,101,29.78,15.94,-67,1 1687443098,2023-06-22 16:11,44.63,1005.94,1018.11,101,30.06,16.71,-66,1 1687443705,2023-06-22 16:21,43.37,1006.02,1018.19,101,30.29,16.47,-67,1 1687444005,2023-06-22 16:26,39.11,1005.94,1018.11,101,30.31,14.87,-67,1 1687444305,2023-06-22 16:31,40.37,1005.96,1018.13,101,30.29,15.35,-68,1 1687444605,2023-06-22 16:36,40.88,1005.97,1018.14,101,30.52,15.75,-75,1 1687444905,2023-06-22 16:41,40.63,1005.98,1018.15,101,30.72,15.83,-74,1 1687445205,2023-06-22 16:46,40.17,1005.91,1018.08,101,31.01,15.92,-73,1 1687445505,2023-06-22 16:51,38.70,1005.92,1018.09,101,31.16,15.46,-74,1 1687445805,2023-06-22 16:56,39.97,1005.90,1018.07,101,31.25,16.05,-72,1 1687446105,2023-06-22 17:01,39.04,1005.82,1017.99,101,31.71,16.09,-74,1 1687446406,2023-06-22 17:06,39.15,1005.75,1017.92,101,32.00,16.39,-74,1 1687446706,2023-06-22 17:11,36.02,1005.80,1017.97,101,32.24,15.30,-74,1 1687447313,2023-06-22 17:21,37.34,1005.82,1017.99,101,32.61,16.19,-75,1 1687447613,2023-06-22 17:26,36.93,1005.87,1018.04,101,32.65,16.05,-74,1 1687447913,2023-06-22 17:31,37.05,1005.83,1018.00,101,32.77,16.21,-74,1 1687448213,2023-06-22 17:36,38.22,1005.84,1018.01,101,33.11,17.00,-74,1 1687448513,2023-06-22 17:41,35.93,1005.77,1017.94,101,33.41,16.29,-74,1 1687448813,2023-06-22 17:46,36.97,1005.71,1017.88,101,33.79,17.07,-74,1 1687449113,2023-06-22 17:51,36.78,1005.69,1017.85,101,33.97,17.15,-73,1 1687449413,2023-06-22 17:56,36.04,1005.71,1017.88,101,34.08,16.93,-73,1 1687449713,2023-06-22 18:01,35.46,1005.77,1017.94,101,34.33,16.89,-74,1 1687450013,2023-06-22 18:06,35.75,1005.72,1017.89,101,34.52,17.19,-72,1 1687450313,2023-06-22 18:11,35.34,1005.67,1017.84,101,34.62,17.09,-72,1 1687450613,2023-06-22 18:16,35.29,1005.70,1017.87,101,34.76,17.19,-75,1 1687451219,2023-06-22 18:26,34.12,1005.63,1017.80,101,35.03,16.89,-74,1 1687451519,2023-06-22 18:31,34.91,1005.58,1017.75,101,35.27,17.47,-74,1 1687451819,2023-06-22 18:36,32.84,1005.51,1017.68,101,35.39,16.61,-73,1 1687452119,2023-06-22 18:41,32.63,1005.56,1017.73,101,35.37,16.48,-71,1 1687452420,2023-06-22 18:47,30.80,1005.53,1017.70,101,35.51,15.71,-71,1 1687452720,2023-06-22 18:52,33.22,1005.45,1017.62,101,35.65,17.01,-71,1 1687453020,2023-06-22 18:57,31.06,1005.43,1017.59,101,35.80,16.09,-71,1 1687453320,2023-06-22 19:02,32.21,1005.26,1017.43,101,35.82,16.67,-74,1 1687453620,2023-06-22 19:07,31.96,1005.21,1017.38,101,35.89,16.61,-73,1 1687453920,2023-06-22 19:12,31.58,1005.19,1017.36,101,36.02,16.54,-73,1 1687454220,2023-06-22 19:17,32.71,1005.10,1017.27,101,36.06,17.12,-73,1 1687454826,2023-06-22 19:27,31.37,1004.96,1017.13,101,36.10,16.50,-74,1 1687455126,2023-06-22 19:32,32.81,1004.84,1017.01,101,36.12,17.22,-74,1 1687455426,2023-06-22 19:37,32.00,1004.85,1017.02,101,36.08,16.80,-74,1 1687455726,2023-06-22 19:42,30.70,1004.81,1016.98,101,36.06,16.12,-73,1 1687456026,2023-06-22 19:47,30.02,1004.78,1016.95,101,35.90,15.64,-74,1 1687456326,2023-06-22 19:52,31.79,1004.70,1016.87,101,35.75,16.41,-74,1 1687456626,2023-06-22 19:57,31.94,1004.62,1016.79,101,35.61,16.36,-73,1 1687456926,2023-06-22 20:02,32.18,1004.49,1016.65,101,35.49,16.37,-73,1 1687457226,2023-06-22 20:07,32.63,1004.37,1016.54,101,35.30,16.43,-74,1 1687457526,2023-06-22 20:12,33.31,1004.35,1016.51,101,34.92,16.42,-74,1 1687457826,2023-06-22 20:17,34.09,1004.44,1016.61,101,34.15,16.11,-74,1 1687458433,2023-06-22 20:27,36.01,1004.48,1016.64,101,32.46,15.49,-73,1 1687458733,2023-06-22 20:32,37.33,1004.38,1016.55,101,31.64,15.33,-74,1 1687459033,2023-06-22 20:37,38.49,1004.35,1016.52,101,30.84,15.10,-73,1 1687459333,2023-06-22 20:42,39.17,1004.42,1016.59,101,30.17,14.77,-74,1 1687459633,2023-06-22 20:47,39.61,1004.40,1016.57,101,29.58,14.42,-74,1 1687459933,2023-06-22 20:52,40.53,1004.38,1016.55,101,29.06,14.31,-73,1 1687460233,2023-06-22 20:57,41.41,1004.36,1016.52,101,28.59,14.22,-73,1 1687460533,2023-06-22 21:02,41.57,1004.40,1016.57,101,28.06,13.81,-73,1 1687460833,2023-06-22 21:07,42.38,1004.44,1016.61,101,27.59,13.68,-73,1 1687461133,2023-06-22 21:12,42.36,1004.38,1016.55,101,27.21,13.33,-73,1 1687461433,2023-06-22 21:17,42.37,1004.44,1016.61,101,26.85,13.01,-74,1 1687461733,2023-06-22 21:22,43.43,1004.53,1016.70,101,26.56,13.13,-74,1 1687462339,2023-06-22 21:32,43.88,1004.43,1016.60,101,26.05,12.83,-73,1 1687462639,2023-06-22 21:37,44.18,1004.40,1016.56,101,25.74,12.65,-74,1 1687462939,2023-06-22 21:42,43.96,1004.31,1016.48,101,25.47,12.33,-74,1 1687463239,2023-06-22 21:47,46.11,1004.21,1016.37,101,25.23,12.84,-73,1 1687463539,2023-06-22 21:52,44.63,1004.07,1016.24,101,25.00,12.14,-73,1 1687463839,2023-06-22 21:57,44.50,1004.03,1016.20,101,24.77,11.89,-73,1 1687464139,2023-06-22 22:02,45.14,1004.07,1016.23,101,24.54,11.89,-73,1 1687464440,2023-06-22 22:07,45.65,1004.18,1016.34,101,24.37,11.91,-73,1 1687464740,2023-06-22 22:12,45.89,1004.29,1016.46,101,24.25,11.88,-73,1 1687465040,2023-06-22 22:17,46.31,1004.38,1016.55,101,24.08,11.86,-74,1 1687465340,2023-06-22 22:22,46.54,1004.33,1016.50,101,23.89,11.77,-73,1 1687465946,2023-06-22 22:32,47.83,1004.39,1016.56,101,23.64,11.95,-73,1 1687466246,2023-06-22 22:37,47.68,1004.29,1016.46,101,23.54,11.81,-73,1 1687466546,2023-06-22 22:42,47.99,1004.27,1016.44,101,23.40,11.78,-73,1 1687466846,2023-06-22 22:47,48.11,1004.22,1016.39,101,23.20,11.64,-73,1 1687467146,2023-06-22 22:52,49.47,1004.09,1016.26,101,22.97,11.85,-72,1 1687467446,2023-06-22 22:57,49.02,1004.00,1016.16,101,22.73,11.49,-73,1 1687467746,2023-06-22 23:02,49.36,1004.05,1016.22,101,22.47,11.36,-72,1 1687468046,2023-06-22 23:07,49.97,1003.97,1016.13,101,22.28,11.37,-73,1 1687468346,2023-06-22 23:12,49.91,1003.91,1016.08,101,22.12,11.20,-73,1 1687468646,2023-06-22 23:17,51.13,1004.02,1016.19,101,21.97,11.43,-72,1 1687468946,2023-06-22 23:22,50.71,1004.09,1016.25,101,21.89,11.23,-72,1 1687469246,2023-06-22 23:27,51.19,1004.07,1016.24,101,21.85,11.34,-72,1 1687469852,2023-06-22 23:37,52.14,1004.31,1016.48,101,21.66,11.44,-73,1 1687470153,2023-06-22 23:42,52.34,1004.19,1016.36,101,21.58,11.42,-73,1 1687470453,2023-06-22 23:47,53.23,1004.06,1016.23,101,21.48,11.58,-73,1 1687470753,2023-06-22 23:52,53.30,1003.99,1016.15,101,21.38,11.51,-73,1 1687471053,2023-06-22 23:57,53.70,1004.04,1016.21,101,21.31,11.56,-73,1