1687644525,2023-06-25 00:08,54.21,1008.85,1021.02,101,18.62,9.21,-73,1 1687644825,2023-06-25 00:13,54.18,1008.92,1021.09,101,18.54,9.12,-73,1 1687645125,2023-06-25 00:18,54.34,1008.87,1021.04,101,18.45,9.08,-73,1 1687645425,2023-06-25 00:23,54.68,1008.85,1021.02,101,18.38,9.11,-74,1 1687645725,2023-06-25 00:28,55.27,1008.87,1021.04,101,18.30,9.20,-72,1 1687646025,2023-06-25 00:33,55.01,1008.84,1021.00,101,18.17,9.00,-74,1 1687646325,2023-06-25 00:38,55.26,1008.85,1021.02,101,18.13,9.03,-73,1 1687646625,2023-06-25 00:43,55.85,1008.85,1021.01,101,18.04,9.11,-73,1 1687646925,2023-06-25 00:48,55.92,1008.81,1020.98,101,17.96,9.05,-73,1 1687647225,2023-06-25 00:53,55.79,1008.81,1020.98,101,17.88,8.94,-74,1 1687647525,2023-06-25 00:58,56.41,1008.58,1020.75,101,17.76,8.99,-73,1 1687648131,2023-06-25 01:08,56.72,1008.83,1021.00,101,17.65,8.97,-73,1 1687648431,2023-06-25 01:13,57.20,1008.80,1020.97,101,17.56,9.01,-73,1 1687648731,2023-06-25 01:18,57.33,1008.77,1020.94,101,17.37,8.87,-73,1 1687649031,2023-06-25 01:23,57.43,1008.71,1020.88,101,17.42,8.94,-73,1 1687649331,2023-06-25 01:28,57.50,1008.73,1020.90,101,17.34,8.88,-73,1 1687649632,2023-06-25 01:33,57.80,1008.78,1020.95,101,17.26,8.89,-73,1 1687649932,2023-06-25 01:38,57.73,1008.77,1020.94,101,17.19,8.80,-73,1 1687650232,2023-06-25 01:43,58.21,1008.75,1020.92,101,16.97,8.72,-73,1 1687650532,2023-06-25 01:48,57.87,1008.75,1020.92,101,17.07,8.73,-73,1 1687650832,2023-06-25 01:53,58.07,1008.72,1020.89,101,16.91,8.63,-73,1 1687651132,2023-06-25 01:58,58.51,1008.70,1020.86,101,16.77,8.61,-73,1 1687651738,2023-06-25 02:08,59.33,1008.75,1020.91,101,16.47,8.53,-73,1 1687652038,2023-06-25 02:13,59.57,1008.71,1020.88,101,16.34,8.47,-73,1 1687652338,2023-06-25 02:18,60.08,1008.66,1020.83,101,16.24,8.50,-73,1 1687652638,2023-06-25 02:23,60.23,1008.64,1020.81,101,16.11,8.42,-73,1 1687652938,2023-06-25 02:28,60.61,1008.60,1020.77,101,16.01,8.41,-73,1 1687653238,2023-06-25 02:33,60.86,1008.58,1020.75,101,15.94,8.41,-73,1 1687653538,2023-06-25 02:38,60.91,1008.57,1020.74,101,15.85,8.34,-73,1 1687653838,2023-06-25 02:43,61.13,1008.55,1020.72,101,15.73,8.28,-73,1 1687654138,2023-06-25 02:48,61.50,1008.56,1020.73,101,15.63,8.27,-73,1 1687654438,2023-06-25 02:53,61.62,1008.55,1020.72,101,15.57,8.24,-73,1 1687654738,2023-06-25 02:58,61.78,1008.49,1020.66,101,15.51,8.22,-73,1 1687655344,2023-06-25 03:09,62.30,1008.40,1020.56,101,15.29,8.14,-73,1 1687655644,2023-06-25 03:14,62.57,1008.41,1020.58,101,15.09,8.01,-73,1 1687655945,2023-06-25 03:19,63.06,1008.40,1020.57,101,15.05,8.09,-73,1 1687656245,2023-06-25 03:24,63.59,1008.38,1020.55,101,14.96,8.13,-73,1 1687656545,2023-06-25 03:29,64.57,1008.38,1020.55,101,14.86,8.26,-73,1 1687656845,2023-06-25 03:34,64.00,1008.34,1020.51,101,14.75,8.02,-73,1 1687657145,2023-06-25 03:39,64.26,1008.30,1020.47,101,14.70,8.04,-73,1 1687657445,2023-06-25 03:44,64.48,1008.30,1020.47,101,14.62,8.01,-73,1 1687657745,2023-06-25 03:49,64.69,1008.24,1020.40,101,14.56,8.00,-73,1 1687658045,2023-06-25 03:54,64.92,1008.23,1020.40,101,14.55,8.04,-73,1 1687658345,2023-06-25 03:59,64.85,1008.18,1020.35,101,14.54,8.02,-73,1 1687658951,2023-06-25 04:09,65.20,1008.11,1020.28,101,14.46,8.02,-73,1 1687659251,2023-06-25 04:14,65.60,1008.12,1020.29,101,14.38,8.03,-73,1 1687659551,2023-06-25 04:19,65.71,1008.13,1020.30,101,14.25,7.94,-73,1 1687659851,2023-06-25 04:24,65.71,1008.08,1020.25,101,14.23,7.92,-73,1 1687660151,2023-06-25 04:29,65.84,1008.03,1020.20,101,14.19,7.91,-73,1 1687660451,2023-06-25 04:34,66.12,1008.08,1020.25,101,14.15,7.93,-73,1 1687660751,2023-06-25 04:39,66.35,1008.05,1020.22,101,14.12,7.95,-73,1 1687661052,2023-06-25 04:44,66.61,1008.07,1020.24,101,14.11,8.00,-73,1 1687661352,2023-06-25 04:49,67.01,1008.09,1020.25,101,14.06,8.04,-74,1 1687661652,2023-06-25 04:54,66.96,1008.06,1020.23,101,14.05,8.02,-73,1 1687661952,2023-06-25 04:59,66.86,1008.02,1020.19,101,14.01,7.96,-73,1 1687662559,2023-06-25 05:09,67.17,1007.99,1020.16,101,14.00,8.02,-73,1 1687662859,2023-06-25 05:14,67.21,1007.98,1020.15,101,14.00,8.03,-73,1 1687663159,2023-06-25 05:19,66.85,1007.98,1020.15,101,14.02,7.97,-73,1 1687663459,2023-06-25 05:24,67.02,1008.00,1020.16,101,14.01,8.00,-73,1 1687663759,2023-06-25 05:29,68.23,1008.03,1020.19,101,13.90,8.15,-73,1 1687664059,2023-06-25 05:34,68.91,1007.98,1020.15,101,14.01,8.41,-73,1 1687664359,2023-06-25 05:39,68.28,1007.96,1020.13,101,14.07,8.33,-73,1 1687664659,2023-06-25 05:44,68.38,1007.93,1020.10,101,14.14,8.42,-74,1 1687664959,2023-06-25 05:49,68.28,1007.94,1020.11,101,14.19,8.44,-73,1 1687665259,2023-06-25 05:54,68.10,1007.92,1020.09,101,14.28,8.49,-73,1 1687665559,2023-06-25 05:59,68.60,1007.95,1020.12,101,14.39,8.70,-72,1 1687666471,2023-06-25 06:14,67.88,1007.93,1020.10,101,14.76,8.90,-73,1 1687666771,2023-06-25 06:19,67.72,1007.92,1020.09,101,14.89,8.99,-74,1 1687667071,2023-06-25 06:24,67.73,1007.87,1020.04,101,15.01,9.11,-73,1 1687667371,2023-06-25 06:29,67.50,1007.87,1020.04,101,15.14,9.18,-73,1 1687667671,2023-06-25 06:34,67.68,1007.85,1020.01,101,15.27,9.34,-73,1 1687667972,2023-06-25 06:39,67.68,1007.76,1019.92,101,15.41,9.48,-74,1 1687668272,2023-06-25 06:44,68.41,1007.82,1019.99,101,15.56,9.78,-73,1 1687668572,2023-06-25 06:49,67.73,1007.77,1019.94,101,15.68,9.75,-73,1 1687668872,2023-06-25 06:54,68.17,1007.78,1019.95,101,15.80,9.96,-73,1 1687669172,2023-06-25 06:59,67.94,1007.77,1019.94,101,15.89,9.99,-73,1 1687669472,2023-06-25 07:04,68.40,1007.67,1019.84,101,15.98,10.18,-74,1 1687670078,2023-06-25 07:14,67.16,1007.65,1019.82,101,16.19,10.11,-73,1 1687670378,2023-06-25 07:19,68.17,1007.59,1019.75,101,16.30,10.44,-73,1 1687670678,2023-06-25 07:24,67.39,1007.60,1019.77,101,16.44,10.40,-73,1 1687670978,2023-06-25 07:29,67.20,1007.60,1019.77,101,16.58,10.49,-73,1 1687671278,2023-06-25 07:34,67.09,1007.54,1019.71,101,16.72,10.60,-73,1 1687671578,2023-06-25 07:39,66.99,1007.51,1019.68,101,16.81,10.66,-73,1 1687671878,2023-06-25 07:44,66.69,1007.48,1019.65,101,16.91,10.69,-73,1 1687672178,2023-06-25 07:49,66.03,1007.47,1019.64,101,17.04,10.66,-73,1 1687672478,2023-06-25 07:54,66.14,1007.45,1019.61,101,17.18,10.82,-73,1 1687673084,2023-06-25 08:04,65.04,1007.49,1019.66,101,17.47,10.85,-73,1 1687673384,2023-06-25 08:09,64.83,1007.51,1019.68,101,17.62,10.94,-73,1 1687673684,2023-06-25 08:14,64.39,1007.51,1019.68,101,17.76,10.97,-73,1 1687673984,2023-06-25 08:19,63.72,1007.30,1019.47,101,17.91,10.95,-73,1 1687674285,2023-06-25 08:24,63.63,1007.40,1019.57,101,18.03,11.05,-73,1 1687674585,2023-06-25 08:29,63.62,1007.40,1019.57,101,18.15,11.16,-73,1 1687674885,2023-06-25 08:34,62.88,1007.39,1019.56,101,18.30,11.12,-73,1 1687675185,2023-06-25 08:39,62.82,1007.37,1019.54,101,18.44,11.24,-73,1 1687675485,2023-06-25 08:44,61.32,1007.36,1019.53,101,18.46,10.90,-73,1 1687675785,2023-06-25 08:49,61.25,1007.33,1019.50,101,18.68,11.09,-73,1 1687676085,2023-06-25 08:54,60.87,1007.33,1019.50,101,18.82,11.12,-73,1 1687676691,2023-06-25 09:04,59.27,1007.29,1019.46,101,19.09,10.98,-74,1 1687676991,2023-06-25 09:09,59.40,1007.25,1019.42,101,19.21,11.12,-73,1 1687677291,2023-06-25 09:14,59.30,1007.21,1019.38,101,19.35,11.23,-74,1 1687677591,2023-06-25 09:19,57.90,1007.15,1019.32,101,19.44,10.95,-74,1 1687677891,2023-06-25 09:24,58.17,1007.10,1019.27,101,19.54,11.12,-73,1 1687678191,2023-06-25 09:29,57.19,1007.06,1019.23,101,19.65,10.96,-74,1 1687678491,2023-06-25 09:34,57.83,1007.07,1019.24,101,19.77,11.24,-74,1 1687678791,2023-06-25 09:39,57.37,1007.04,1019.21,101,19.81,11.16,-73,1 1687679091,2023-06-25 09:44,57.22,1007.00,1019.17,101,19.93,11.23,-73,1 1687679391,2023-06-25 09:49,55.95,1007.07,1019.23,101,20.01,10.97,-74,1 1687679691,2023-06-25 09:54,56.05,1007.01,1019.18,101,20.09,11.07,-74,1 1687679991,2023-06-25 09:59,56.88,1007.06,1019.22,101,20.13,11.33,-74,1 1687680598,2023-06-25 10:09,57.08,1007.04,1019.21,101,20.30,11.54,-74,1 1687680898,2023-06-25 10:14,57.25,1007.03,1019.20,101,20.41,11.69,-74,1 1687681198,2023-06-25 10:19,56.25,1006.95,1019.12,101,20.51,11.52,-75,1 1687681498,2023-06-25 10:24,56.32,1006.97,1019.14,101,20.57,11.59,-74,1 1687681798,2023-06-25 10:29,55.36,1006.99,1019.16,101,20.67,11.43,-74,1 1687682098,2023-06-25 10:34,56.08,1006.98,1019.15,101,20.73,11.68,-74,1 1687682398,2023-06-25 10:39,54.92,1006.84,1019.01,101,20.84,11.46,-73,1 1687682698,2023-06-25 10:44,55.40,1006.98,1019.14,101,20.94,11.69,-74,1 1687682998,2023-06-25 10:49,55.39,1006.98,1019.15,101,21.00,11.74,-74,1 1687683298,2023-06-25 10:54,55.53,1006.93,1019.10,101,21.18,11.95,-74,1 1687683598,2023-06-25 10:59,55.95,1006.96,1019.13,101,21.34,12.21,-74,1 1687684204,2023-06-25 11:10,54.41,1006.92,1019.09,101,21.53,11.96,-74,1 1687684504,2023-06-25 11:15,54.97,1006.85,1019.02,101,21.67,12.25,-74,1 1687684804,2023-06-25 11:20,54.55,1006.85,1019.02,101,21.91,12.35,-74,1 1687685104,2023-06-25 11:25,53.58,1006.82,1018.99,101,22.14,12.30,-75,1 1687685404,2023-06-25 11:30,53.92,1006.74,1018.91,101,22.25,12.49,-74,1 1687685704,2023-06-25 11:35,54.10,1006.82,1018.99,101,22.22,12.52,-74,1 1687686004,2023-06-25 11:40,53.13,1006.81,1018.97,101,22.34,12.35,-74,1 1687686304,2023-06-25 11:45,53.22,1006.75,1018.92,101,22.51,12.54,-74,1 1687686604,2023-06-25 11:50,52.74,1006.72,1018.89,101,22.69,12.56,-74,1 1687686905,2023-06-25 11:55,53.19,1006.71,1018.88,101,22.87,12.86,-74,1 1687687205,2023-06-25 12:00,53.09,1006.73,1018.90,101,23.12,13.06,-74,1 1687687811,2023-06-25 12:10,52.17,1006.61,1018.78,101,23.37,13.03,-74,1 1687688111,2023-06-25 12:15,51.82,1006.55,1018.72,101,23.50,13.04,-74,1 1687688411,2023-06-25 12:20,51.81,1006.51,1018.68,101,23.65,13.18,-74,1 1687688711,2023-06-25 12:25,51.30,1006.51,1018.68,101,23.87,13.23,-74,1 1687689011,2023-06-25 12:30,50.68,1006.43,1018.60,101,23.88,13.05,-75,1 1687689311,2023-06-25 12:35,50.08,1006.41,1018.58,101,23.89,12.88,-73,1 1687689611,2023-06-25 12:40,50.18,1006.49,1018.66,101,23.93,12.95,-74,1 1687689911,2023-06-25 12:45,50.37,1006.45,1018.62,101,23.73,12.82,-74,1 1687690211,2023-06-25 12:50,51.11,1006.40,1018.57,101,23.47,12.81,-75,1 1687690511,2023-06-25 12:55,51.57,1006.34,1018.51,101,23.50,12.97,-75,1 1687690811,2023-06-25 13:00,50.73,1006.26,1018.43,101,23.65,12.86,-75,1 1687691111,2023-06-25 13:05,50.59,1006.18,1018.35,101,23.88,13.03,-74,1 1687691717,2023-06-25 13:15,48.81,1006.16,1018.33,101,24.16,12.74,-74,1 1687692017,2023-06-25 13:20,47.84,1006.12,1018.29,101,24.42,12.67,-74,1 1687692317,2023-06-25 13:25,48.11,1006.08,1018.25,101,24.72,13.03,-75,1 1687692617,2023-06-25 13:30,47.88,1006.02,1018.19,101,25.02,13.23,-74,1 1687692918,2023-06-25 13:35,45.45,1005.98,1018.15,101,24.93,12.35,-76,1 1687693218,2023-06-25 13:40,46.57,1005.86,1018.03,101,24.75,12.56,-74,1 1687693518,2023-06-25 13:45,46.40,1005.92,1018.09,101,24.99,12.72,-75,1 1687693818,2023-06-25 13:50,46.25,1005.74,1017.91,101,25.23,12.89,-74,1 1687694118,2023-06-25 13:55,44.61,1005.91,1018.08,101,25.11,12.23,-74,1 1687694418,2023-06-25 14:00,46.56,1005.81,1017.98,101,25.27,13.03,-75,1 1687694718,2023-06-25 14:05,45.14,1005.72,1017.89,101,25.67,12.92,-74,1 1687695324,2023-06-25 14:15,44.28,1005.73,1017.90,101,25.85,12.79,-75,1 1687695624,2023-06-25 14:20,44.61,1005.67,1017.84,101,26.11,13.14,-75,1 1687695924,2023-06-25 14:25,42.22,1005.67,1017.84,101,26.71,12.83,-75,1 1687696224,2023-06-25 14:30,42.62,1005.51,1017.68,101,27.21,13.43,-74,1 1687696524,2023-06-25 14:35,42.99,1005.48,1017.65,101,27.71,14.01,-75,1 1687696824,2023-06-25 14:40,41.23,1005.45,1017.62,101,28.14,13.76,-74,1 1687697124,2023-06-25 14:45,42.35,1005.39,1017.56,101,28.22,14.24,-75,1 1687697424,2023-06-25 14:50,43.10,1005.40,1017.57,101,28.54,14.80,-75,1 1687697724,2023-06-25 14:55,42.27,1005.33,1017.50,101,29.02,14.93,-75,1 1687698024,2023-06-25 15:00,41.73,1005.22,1017.39,101,29.31,14.99,-75,1 1687698324,2023-06-25 15:05,42.40,1005.18,1017.35,101,29.52,15.42,-75,1 1687698624,2023-06-25 15:10,39.63,1005.25,1017.42,101,29.15,14.05,-75,1 1687699231,2023-06-25 15:20,41.87,1005.24,1017.41,101,27.70,13.60,-75,1 1687699531,2023-06-25 15:25,42.68,1005.22,1017.39,101,27.63,13.83,-75,1 1687699831,2023-06-25 15:30,42.03,1005.12,1017.28,101,28.00,13.92,-75,1 1687700131,2023-06-25 15:35,42.07,1005.06,1017.23,101,28.81,14.67,-75,1 1687700431,2023-06-25 15:40,40.37,1005.03,1017.20,101,29.01,14.21,-74,1 1687700731,2023-06-25 15:45,41.18,1004.97,1017.14,101,29.24,14.72,-75,1 1687701031,2023-06-25 15:50,41.20,1004.93,1017.10,101,29.00,14.51,-74,1 1687701331,2023-06-25 15:55,40.18,1004.80,1016.97,101,29.34,14.43,-75,1 1687701631,2023-06-25 16:00,38.52,1004.78,1016.95,101,29.26,13.71,-74,1 1687701931,2023-06-25 16:05,37.39,1004.79,1016.96,101,29.53,13.49,-75,1 1687702231,2023-06-25 16:10,38.47,1004.78,1016.95,101,29.50,13.90,-74,1 1687702837,2023-06-25 16:20,36.25,1004.74,1016.90,101,29.60,13.08,-74,1 1687703137,2023-06-25 16:25,38.00,1004.78,1016.95,101,29.36,13.59,-75,1 1687703437,2023-06-25 16:30,38.64,1004.70,1016.87,101,28.74,13.29,-75,1 1687703737,2023-06-25 16:35,39.51,1004.71,1016.88,101,28.38,13.31,-75,1 1687704037,2023-06-25 16:40,39.89,1004.73,1016.90,101,28.04,13.16,-74,1 1687704337,2023-06-25 16:45,40.67,1004.71,1016.87,101,28.03,13.45,-75,1 1687704637,2023-06-25 16:50,40.31,1004.67,1016.84,101,28.09,13.36,-74,1 1687704937,2023-06-25 16:55,39.19,1004.55,1016.71,101,28.79,13.55,-75,1 1687705237,2023-06-25 17:00,38.62,1004.55,1016.72,101,29.74,14.17,-75,1 1687705538,2023-06-25 17:05,37.90,1004.54,1016.71,101,30.36,14.43,-75,1 1687705838,2023-06-25 17:10,36.00,1004.53,1016.70,101,30.12,13.43,-75,1 1687706138,2023-06-25 17:15,34.88,1004.47,1016.63,101,30.65,13.41,-75,1 1687706744,2023-06-25 17:25,36.34,1004.49,1016.66,101,31.86,15.10,-75,1 1687707044,2023-06-25 17:30,33.98,1004.42,1016.59,101,31.90,14.10,-76,1 1687707344,2023-06-25 17:35,32.05,1004.34,1016.51,101,32.07,13.35,-76,1 1687707644,2023-06-25 17:40,34.15,1004.31,1016.48,101,32.45,14.66,-75,1 1687707944,2023-06-25 17:45,32.27,1004.29,1016.45,101,32.57,13.89,-75,1 1687708244,2023-06-25 17:50,31.14,1004.19,1016.36,101,32.78,13.52,-75,1 1687708544,2023-06-25 17:55,32.84,1004.18,1016.35,101,32.88,14.43,-75,1 1687708844,2023-06-25 18:00,33.33,1004.09,1016.26,101,32.94,14.71,-75,1 1687709144,2023-06-25 18:05,33.02,1004.12,1016.29,101,33.12,14.72,-75,1 1687709750,2023-06-25 18:15,30.19,1004.02,1016.19,101,33.62,13.77,-75,1 1687710050,2023-06-25 18:20,31.12,1004.04,1016.21,101,33.49,14.12,-75,1 1687710350,2023-06-25 18:25,30.57,1004.06,1016.23,101,33.46,13.82,-75,1 1687710650,2023-06-25 18:30,30.84,1004.03,1016.20,101,33.45,13.95,-75,1 1687710950,2023-06-25 18:35,29.51,1004.08,1016.25,101,33.59,13.39,-75,1 1687711250,2023-06-25 18:40,31.47,1004.06,1016.23,101,33.76,14.53,-75,1 1687711550,2023-06-25 18:45,30.97,1004.07,1016.23,101,33.92,14.42,-75,1 1687711851,2023-06-25 18:50,30.04,1004.04,1016.21,101,34.09,14.09,-75,1 1687712151,2023-06-25 18:55,31.45,1004.03,1016.19,101,34.34,15.02,-75,1 1687712451,2023-06-25 19:00,28.91,1003.98,1016.15,101,34.37,13.74,-75,1 1687712751,2023-06-25 19:05,29.88,1004.07,1016.24,101,34.07,14.00,-75,1 1687713357,2023-06-25 19:15,29.81,1004.10,1016.27,101,33.47,13.44,-75,1 1687713657,2023-06-25 19:20,29.70,1004.10,1016.27,101,33.45,13.37,-75,1 1687713957,2023-06-25 19:25,27.95,1004.18,1016.35,101,33.34,12.35,-75,1 1687714257,2023-06-25 19:30,31.41,1004.14,1016.31,101,33.36,14.15,-75,1 1687714557,2023-06-25 19:35,29.18,1004.10,1016.27,101,33.48,13.12,-75,1 1687714857,2023-06-25 19:40,29.79,1004.17,1016.34,101,33.30,13.29,-75,1 1687715157,2023-06-25 19:45,30.29,1004.10,1016.27,101,33.11,13.38,-75,1 1687715457,2023-06-25 19:50,30.51,1004.11,1016.28,101,32.92,13.33,-75,1 1687715757,2023-06-25 19:55,31.26,1004.08,1016.25,101,32.79,13.59,-75,1 1687716057,2023-06-25 20:00,31.11,1004.11,1016.28,101,32.60,13.35,-75,1 1687716357,2023-06-25 20:05,31.07,1004.15,1016.32,101,32.33,13.10,-75,1 1687716963,2023-06-25 20:16,30.99,1004.20,1016.37,101,31.15,12.04,-75,1 1687717263,2023-06-25 20:21,33.05,1004.26,1016.43,101,30.11,12.12,-75,1 1687717563,2023-06-25 20:26,33.53,1004.33,1016.49,101,29.44,11.75,-75,1 1687717864,2023-06-25 20:31,35.21,1004.37,1016.54,101,28.88,12.00,-75,1 1687718164,2023-06-25 20:36,36.03,1004.42,1016.59,101,28.31,11.85,-75,1 1687718464,2023-06-25 20:41,37.11,1004.41,1016.58,101,27.85,11.89,-74,1 1687718764,2023-06-25 20:46,37.70,1004.46,1016.62,101,27.49,11.81,-75,1 1687719064,2023-06-25 20:51,38.31,1004.48,1016.65,101,27.07,11.68,-74,1 1687719364,2023-06-25 20:56,38.89,1004.52,1016.69,101,26.66,11.54,-74,1 1687719664,2023-06-25 21:01,39.44,1004.58,1016.75,101,26.30,11.43,-74,1 1687719964,2023-06-25 21:06,39.75,1004.60,1016.77,101,25.96,11.25,-74,1 1687720570,2023-06-25 21:16,41.03,1004.63,1016.80,101,25.48,11.30,-75,1 1687720870,2023-06-25 21:21,41.14,1004.69,1016.86,101,25.05,10.95,-74,1 1687721170,2023-06-25 21:26,41.60,1004.70,1016.87,101,24.89,10.98,-75,1 1687721470,2023-06-25 21:31,41.88,1004.71,1016.87,101,24.64,10.85,-74,1 1687721770,2023-06-25 21:36,42.41,1004.74,1016.91,101,24.43,10.85,-75,1 1687722070,2023-06-25 21:41,42.69,1004.76,1016.93,101,24.23,10.77,-74,1 1687722370,2023-06-25 21:46,43.44,1004.81,1016.98,101,23.99,10.82,-75,1 1687722670,2023-06-25 21:51,43.29,1004.82,1016.99,101,23.72,10.52,-74,1 1687722970,2023-06-25 21:56,43.07,1004.86,1017.02,101,23.45,10.20,-74,1 1687723270,2023-06-25 22:01,43.20,1004.88,1017.04,101,23.29,10.10,-74,1 1687723570,2023-06-25 22:06,43.57,1004.88,1017.05,101,23.23,10.17,-75,1 1687723870,2023-06-25 22:11,43.61,1004.90,1017.06,101,23.21,10.17,-74,1 1687724477,2023-06-25 22:21,43.73,1004.93,1017.09,101,23.03,10.05,-74,1 1687724777,2023-06-25 22:26,43.97,1004.88,1017.05,101,22.95,10.06,-74,1 1687725077,2023-06-25 22:31,44.07,1004.88,1017.05,101,22.89,10.04,-74,1 1687725377,2023-06-25 22:36,43.66,1004.93,1017.10,101,22.83,9.84,-74,1 1687725677,2023-06-25 22:41,43.55,1004.88,1017.05,101,22.73,9.71,-74,1 1687725977,2023-06-25 22:46,43.71,1004.88,1017.05,101,22.55,9.60,-74,1 1687726277,2023-06-25 22:51,44.18,1004.96,1017.13,101,22.41,9.64,-73,1 1687726577,2023-06-25 22:56,44.02,1004.94,1017.11,101,22.31,9.49,-73,1 1687726877,2023-06-25 23:01,44.13,1004.94,1017.11,101,22.17,9.41,-74,1 1687727177,2023-06-25 23:06,44.28,1004.95,1017.12,101,22.06,9.36,-74,1 1687727477,2023-06-25 23:11,44.19,1004.96,1017.13,101,21.93,9.21,-74,1 1687728083,2023-06-25 23:21,45.04,1005.03,1017.20,101,21.77,9.35,-74,1 1687728383,2023-06-25 23:26,45.16,1005.06,1017.23,101,21.71,9.33,-73,1 1687728683,2023-06-25 23:31,45.41,1005.03,1017.20,101,21.66,9.37,-74,1 1687728983,2023-06-25 23:36,45.07,1005.02,1017.19,101,21.59,9.19,-74,1 1687729283,2023-06-25 23:41,43.99,1004.97,1017.14,101,21.40,8.66,-74,1 1687729583,2023-06-25 23:46,43.97,1004.90,1017.07,101,21.17,8.45,-73,1 1687729883,2023-06-25 23:51,44.23,1004.93,1017.10,101,21.03,8.40,-74,1 1687730183,2023-06-25 23:56,44.71,1004.89,1017.06,101,20.88,8.43,-74,1