1687730484,2023-06-26 00:01,45.17,1004.66,1016.83,101,20.75,8.46,-74,1
1687730784,2023-06-26 00:06,45.53,1004.82,1016.99,101,20.66,8.50,-74,1
1687731084,2023-06-26 00:11,46.02,1004.86,1017.03,101,20.54,8.55,-74,1
1687731384,2023-06-26 00:16,46.18,1004.88,1017.05,101,20.39,8.46,-74,1
1687731990,2023-06-26 00:26,47.43,1004.85,1017.02,101,20.07,8.56,-74,1
1687732290,2023-06-26 00:31,46.83,1004.84,1017.01,101,19.99,8.30,-73,1
1687732590,2023-06-26 00:36,47.40,1004.87,1017.03,101,19.90,8.40,-73,1
1687732890,2023-06-26 00:41,47.83,1004.88,1017.05,101,19.83,8.47,-73,1
1687733190,2023-06-26 00:46,48.02,1004.87,1017.04,101,19.75,8.45,-73,1
1687733490,2023-06-26 00:51,48.26,1004.86,1017.03,101,19.67,8.45,-73,1
1687733790,2023-06-26 00:56,48.46,1004.91,1017.08,101,19.60,8.45,-74,1
1687734090,2023-06-26 01:01,48.57,1004.92,1017.09,101,19.52,8.41,-74,1
1687734390,2023-06-26 01:06,48.73,1004.95,1017.12,101,19.47,8.41,-73,1
1687734996,2023-06-26 01:16,49.16,1004.86,1017.03,101,19.38,8.46,-73,1
1687735296,2023-06-26 01:21,49.17,1004.79,1016.96,101,19.34,8.43,-74,1
1687735596,2023-06-26 01:26,49.39,1004.77,1016.94,101,19.28,8.43,-73,1
1687735896,2023-06-26 01:31,49.15,1004.78,1016.95,101,19.21,8.30,-74,1
1687736196,2023-06-26 01:36,49.84,1004.77,1016.94,101,19.13,8.43,-74,1
1687736497,2023-06-26 01:41,50.40,1004.74,1016.91,101,19.04,8.51,-74,1
1687736797,2023-06-26 01:46,50.49,1004.81,1016.98,101,18.97,8.48,-73,1
1687737097,2023-06-26 01:51,51.04,1004.70,1016.87,101,18.83,8.51,-73,1
1687737397,2023-06-26 01:56,51.36,1004.71,1016.88,101,18.69,8.47,-74,1
1687737697,2023-06-26 02:01,51.66,1004.67,1016.84,101,18.61,8.48,-74,1
1687737997,2023-06-26 02:06,52.09,1004.67,1016.83,101,18.54,8.54,-73,1
1687738603,2023-06-26 02:16,52.74,1004.72,1016.89,101,18.31,8.51,-73,1
1687738903,2023-06-26 02:21,53.16,1004.74,1016.91,101,18.23,8.55,-74,1
1687739203,2023-06-26 02:26,54.35,1004.78,1016.95,101,18.11,8.77,-74,1
1687739503,2023-06-26 02:31,53.71,1004.73,1016.90,101,17.90,8.40,-74,1
1687739803,2023-06-26 02:36,54.28,1004.67,1016.83,101,17.81,8.47,-74,1
1687740103,2023-06-26 02:41,54.35,1004.66,1016.83,101,17.73,8.41,-74,1
1687740403,2023-06-26 02:46,54.58,1004.67,1016.84,101,17.67,8.42,-74,1
1687740703,2023-06-26 02:51,55.04,1004.67,1016.84,101,17.57,8.45,-74,1
1687741003,2023-06-26 02:56,55.02,1004.65,1016.82,101,17.57,8.45,-74,1
1687741303,2023-06-26 03:01,55.66,1004.64,1016.81,101,17.48,8.53,-73,1
1687741603,2023-06-26 03:06,55.42,1004.56,1016.73,101,17.39,8.39,-74,1
1687742209,2023-06-26 03:16,56.04,1004.52,1016.69,101,17.17,8.35,-74,1
1687742509,2023-06-26 03:21,56.65,1004.46,1016.63,101,17.17,8.51,-74,1
1687742810,2023-06-26 03:26,56.44,1004.43,1016.60,101,17.11,8.39,-74,1
1687743110,2023-06-26 03:31,56.75,1004.38,1016.54,101,17.03,8.40,-74,1
1687743410,2023-06-26 03:36,57.16,1004.39,1016.55,101,16.96,8.44,-74,1
1687743710,2023-06-26 03:41,57.31,1004.33,1016.50,101,16.89,8.41,-73,1
1687744010,2023-06-26 03:46,57.34,1004.27,1016.44,101,16.83,8.36,-74,1
1687744310,2023-06-26 03:51,57.67,1004.26,1016.42,101,16.75,8.37,-74,1
1687744610,2023-06-26 03:56,57.91,1004.22,1016.39,101,16.68,8.37,-74,1
1687744910,2023-06-26 04:01,57.90,1004.25,1016.42,101,16.62,8.31,-74,1
1687745210,2023-06-26 04:06,58.17,1004.24,1016.41,101,16.55,8.31,-74,1
1687745816,2023-06-26 04:16,58.29,1004.17,1016.34,101,16.40,8.21,-74,1
1687746116,2023-06-26 04:21,58.18,1004.15,1016.32,101,16.34,8.12,-74,1
1687746416,2023-06-26 04:26,58.49,1004.19,1016.36,101,16.26,8.12,-74,1
1687746716,2023-06-26 04:31,58.61,1004.18,1016.35,101,16.18,8.08,-74,1
1687747016,2023-06-26 04:36,58.60,1004.17,1016.34,101,16.15,8.05,-74,1
1687747316,2023-06-26 04:41,59.05,1004.14,1016.30,101,16.07,8.08,-74,1
1687747616,2023-06-26 04:46,58.99,1003.89,1016.06,101,16.05,8.05,-73,1
1687747916,2023-06-26 04:51,59.35,1004.18,1016.35,101,15.98,8.08,-74,1
1687748216,2023-06-26 04:56,59.64,1004.10,1016.27,101,15.93,8.10,-74,1
1687748516,2023-06-26 05:01,59.96,1004.13,1016.29,101,15.89,8.14,-74,1
1687748816,2023-06-26 05:06,60.27,1004.12,1016.29,101,15.83,8.16,-74,1
1687749116,2023-06-26 05:11,60.43,1004.14,1016.31,101,15.79,8.16,-73,1
1687749723,2023-06-26 05:22,60.59,1004.12,1016.28,101,15.84,8.25,-73,1
1687750023,2023-06-26 05:27,60.63,1004.09,1016.26,101,15.83,8.25,-74,1
1687750323,2023-06-26 05:32,61.20,1004.05,1016.22,101,15.87,8.42,-74,1
1687750623,2023-06-26 05:37,61.31,1004.01,1016.17,101,15.90,8.48,-74,1
1687751229,2023-06-26 05:47,61.81,1004.01,1016.18,101,16.01,8.70,-74,1
1687751529,2023-06-26 05:52,61.71,1004.02,1016.19,101,16.04,8.71,-73,1
1687751829,2023-06-26 05:57,62.12,1004.01,1016.18,101,16.12,8.88,-74,1
1687752129,2023-06-26 06:02,62.09,1003.99,1016.16,101,16.17,8.92,-73,1
1687752429,2023-06-26 06:07,62.35,1003.97,1016.14,101,16.22,9.03,-74,1
1687752729,2023-06-26 06:12,62.51,1003.97,1016.14,101,16.29,9.13,-74,1
1687753029,2023-06-26 06:17,62.69,1003.99,1016.16,101,16.38,9.26,-74,1
1687753329,2023-06-26 06:22,63.06,1003.98,1016.15,101,16.48,9.44,-74,1
1687753629,2023-06-26 06:27,63.19,1003.91,1016.07,101,16.59,9.58,-74,1
1687753929,2023-06-26 06:32,62.96,1003.95,1016.12,101,16.71,9.64,-74,1
1687754229,2023-06-26 06:37,63.75,1003.96,1016.13,101,16.83,9.94,-73,1
1687754835,2023-06-26 06:47,63.01,1003.93,1016.10,101,17.05,9.97,-69,1
1687755136,2023-06-26 06:52,64.42,1003.98,1016.15,101,17.16,10.41,-69,1
1687755436,2023-06-26 06:57,63.86,1003.95,1016.12,101,17.29,10.40,-73,1
1687755736,2023-06-26 07:02,64.46,1003.93,1016.10,101,17.42,10.66,-75,1
1687756036,2023-06-26 07:07,65.34,1003.90,1016.07,101,17.53,10.97,-74,1
1687756337,2023-06-26 07:12,64.67,1003.83,1016.00,101,17.64,10.92,-74,1
1687756637,2023-06-26 07:17,64.85,1003.78,1015.95,101,17.78,11.10,-74,1
1687756937,2023-06-26 07:22,64.82,1003.73,1015.90,101,17.77,11.08,-71,1
1687757237,2023-06-26 07:27,64.79,1003.75,1015.92,101,18.05,11.34,-73,1
1687757537,2023-06-26 07:32,64.55,1003.75,1015.91,101,18.20,11.42,-72,1
1687758143,2023-06-26 07:42,65.29,1003.38,1015.54,101,18.47,11.85,-75,1
1687758443,2023-06-26 07:47,63.87,1003.59,1015.76,101,18.60,11.64,-72,1
1687758743,2023-06-26 07:52,63.81,1003.55,1015.72,101,18.74,11.76,-74,1
1687759043,2023-06-26 07:57,63.71,1003.45,1015.62,101,18.89,11.88,-74,1
1687759343,2023-06-26 08:02,62.76,1003.47,1015.63,101,19.00,11.76,-71,1
1687759643,2023-06-26 08:07,63.37,1003.51,1015.68,101,19.13,12.03,-75,1
1687759943,2023-06-26 08:12,62.58,1003.47,1015.64,101,19.23,11.93,-77,1
1687760243,2023-06-26 08:17,62.29,1003.48,1015.65,101,19.37,11.99,-74,1
1687760543,2023-06-26 08:22,61.80,1003.47,1015.63,101,19.49,11.99,-71,1
1687760844,2023-06-26 08:27,61.40,1003.40,1015.57,101,19.61,12.00,-56,1
1687761144,2023-06-26 08:32,61.02,1003.35,1015.52,101,19.78,12.07,-56,1
1687761444,2023-06-26 08:37,60.73,1003.36,1015.52,101,19.92,12.13,-58,1
1687762050,2023-06-26 08:47,59.96,1003.26,1015.43,101,20.15,12.15,-58,1
1687762350,2023-06-26 08:52,59.65,1003.26,1015.43,101,20.26,12.17,-58,1
1687762650,2023-06-26 08:57,60.05,1003.28,1015.45,101,20.38,12.39,-55,1
1687762950,2023-06-26 09:02,59.25,1003.27,1015.44,101,20.51,12.31,-57,1
1687763250,2023-06-26 09:07,58.82,1003.28,1015.44,101,20.60,12.28,-57,1
1687763550,2023-06-26 09:12,58.82,1003.29,1015.46,101,20.68,12.35,-57,1
1687763850,2023-06-26 09:17,58.24,1003.29,1015.46,101,20.78,12.30,-57,1
1687764150,2023-06-26 09:22,57.63,1003.26,1015.43,101,20.84,12.19,-57,1
1687764451,2023-06-26 09:27,57.82,1003.26,1015.43,101,20.91,12.31,-57,1
1687764751,2023-06-26 09:32,56.21,1003.25,1015.42,101,21.01,11.97,-58,1
1687765051,2023-06-26 09:37,56.71,1003.14,1015.31,101,21.08,12.17,-57,1
1687765657,2023-06-26 09:47,55.68,1003.15,1015.32,101,21.22,12.03,-58,1
1687765957,2023-06-26 09:52,55.34,1003.06,1015.23,101,21.29,12.00,-58,1
1687766257,2023-06-26 09:57,55.34,1003.06,1015.23,101,21.40,12.10,-58,1
1687766557,2023-06-26 10:02,54.67,1003.03,1015.20,101,21.51,12.02,-57,1
1687766857,2023-06-26 10:07,54.00,1003.00,1015.17,101,21.57,11.89,-58,1
1687767157,2023-06-26 10:12,53.41,1002.96,1015.12,101,21.69,11.83,-58,1
1687767457,2023-06-26 10:17,53.04,1002.94,1015.10,101,21.74,11.77,-58,1
1687767757,2023-06-26 10:22,53.22,1002.86,1015.03,101,21.78,11.86,-58,1
1687768057,2023-06-26 10:27,52.77,1002.77,1014.94,101,21.90,11.84,-58,1
1687768357,2023-06-26 10:32,52.88,1002.80,1014.97,101,21.99,11.96,-56,1
1687768964,2023-06-26 10:42,51.09,1002.81,1014.98,101,22.15,11.58,-56,1
1687769264,2023-06-26 10:47,51.48,1002.77,1014.94,101,22.19,11.73,-57,1
1687769564,2023-06-26 10:52,51.59,1002.77,1014.94,101,22.29,11.86,-55,1
1687769864,2023-06-26 10:57,51.68,1002.80,1014.97,101,22.37,11.96,-56,1
1687770164,2023-06-26 11:02,51.40,1002.78,1014.95,101,22.40,11.90,-55,1
1687770464,2023-06-26 11:07,51.46,1002.29,1014.46,101,22.47,11.99,-56,1
1687770764,2023-06-26 11:12,51.21,1002.64,1014.81,101,22.54,11.98,-56,1
1687771064,2023-06-26 11:17,51.07,1002.64,1014.81,101,22.64,12.03,-57,1
1687771364,2023-06-26 11:22,50.14,1002.64,1014.81,101,22.78,11.88,-58,1
1687771665,2023-06-26 11:27,49.40,1002.59,1014.76,101,22.82,11.69,-58,1
1687771965,2023-06-26 11:32,48.93,1002.56,1014.73,101,22.89,11.61,-58,1
1687772571,2023-06-26 11:42,49.12,1002.48,1014.65,101,22.97,11.74,-59,1
1687772871,2023-06-26 11:47,48.60,1002.45,1014.62,101,23.13,11.73,-58,1
1687773171,2023-06-26 11:52,48.13,1002.41,1014.58,101,23.26,11.70,-58,1
1687773471,2023-06-26 11:57,48.33,1002.42,1014.59,101,23.37,11.86,-58,1
1687773771,2023-06-26 12:02,48.44,1002.35,1014.52,101,23.42,11.94,-57,1
1687774071,2023-06-26 12:07,48.59,1002.29,1014.46,101,23.50,12.06,-59,1
1687774371,2023-06-26 12:12,47.87,1002.23,1014.39,101,23.58,11.91,-59,1
1687774978,2023-06-26 12:22,47.35,1002.18,1014.35,101,23.86,12.00,-58,1
1687775278,2023-06-26 12:27,46.77,1002.14,1014.31,101,23.99,11.93,-56,1
1687775578,2023-06-26 12:32,46.44,1001.90,1014.07,101,24.11,11.93,-74,1
1687775878,2023-06-26 12:37,45.38,1002.02,1014.18,101,24.18,11.65,-74,1
1687776178,2023-06-26 12:42,45.68,1002.01,1014.18,101,24.28,11.84,-73,1
1687776478,2023-06-26 12:47,45.74,1001.98,1014.15,101,24.45,12.01,-74,1
1687776778,2023-06-26 12:52,44.65,1001.91,1014.08,101,24.62,11.80,-76,1
1687777078,2023-06-26 12:57,43.90,1001.87,1014.03,101,24.83,11.73,-73,1
1687777684,2023-06-26 13:08,42.55,1001.83,1014.00,101,25.13,11.53,-78,1
1687777984,2023-06-26 13:13,42.41,1001.72,1013.89,101,25.18,11.53,-76,1
1687778284,2023-06-26 13:18,42.10,1001.68,1013.85,101,25.20,11.43,-77,1
1687778584,2023-06-26 13:23,40.17,1001.59,1013.76,101,25.50,10.99,-76,1
1687778884,2023-06-26 13:28,40.66,1001.60,1013.77,101,25.71,11.37,-76,1
1687779184,2023-06-26 13:33,40.06,1001.55,1013.72,101,25.93,11.34,-75,1
1687779484,2023-06-26 13:38,40.57,1001.58,1013.75,101,26.14,11.72,-75,1
1687779785,2023-06-26 13:43,39.28,1001.51,1013.67,101,26.30,11.37,-76,1
1687780085,2023-06-26 13:48,39.58,1001.52,1013.69,101,26.46,11.63,-68,1
1687780385,2023-06-26 13:53,39.88,1001.48,1013.65,101,26.76,12.01,-67,1
1687780685,2023-06-26 13:58,39.03,1001.43,1013.60,101,27.08,11.97,-67,1
1687780985,2023-06-26 14:03,38.35,1001.42,1013.59,101,27.39,11.98,-66,1
1687781591,2023-06-26 14:13,38.47,1001.33,1013.50,101,28.23,12.77,-67,1
1687781891,2023-06-26 14:18,38.49,1001.21,1013.38,101,28.68,13.18,-76,1
1687782191,2023-06-26 14:23,36.46,1001.18,1013.35,101,28.70,12.37,-74,1
1687782491,2023-06-26 14:28,37.53,1001.11,1013.28,101,29.08,13.15,-74,1
1687782791,2023-06-26 14:33,38.29,1001.09,1013.26,101,29.48,13.81,-75,1
1687783397,2023-06-26 14:43,39.49,1000.96,1013.13,101,30.18,14.91,-76,1
1687783697,2023-06-26 14:48,39.07,1000.94,1013.11,101,30.53,15.05,-76,1
1687783997,2023-06-26 14:53,36.08,1000.86,1013.03,101,30.75,14.02,-73,1
1687784298,2023-06-26 14:58,37.26,1000.80,1012.97,101,30.88,14.63,-76,1
1687784599,2023-06-26 15:03,36.24,1000.70,1012.87,101,31.08,14.37,-75,1
1687784899,2023-06-26 15:08,38.29,1000.66,1012.83,101,31.17,15.31,-75,1
1687785199,2023-06-26 15:13,37.45,1000.58,1012.75,101,31.34,15.11,-75,1
1687785499,2023-06-26 15:18,37.38,1000.50,1012.67,101,31.58,15.30,-74,1
1687785799,2023-06-26 15:23,37.62,1000.46,1012.63,101,31.83,15.62,-75,1
1687786099,2023-06-26 15:28,37.91,1000.40,1012.57,101,32.06,15.94,-75,1
1687786399,2023-06-26 15:33,38.25,1000.35,1012.52,101,32.32,16.31,-75,1
1687787005,2023-06-26 15:43,37.58,1000.07,1012.24,101,32.66,16.33,-74,1
1687787305,2023-06-26 15:48,35.60,999.83,1012.00,101,32.68,15.50,-75,1
1687787605,2023-06-26 15:53,36.16,999.93,1012.10,101,32.76,15.82,-74,1
1687787905,2023-06-26 15:58,36.84,999.83,1012.00,101,32.84,16.18,-75,1
1687788205,2023-06-26 16:03,35.37,999.78,1011.95,101,32.74,15.45,-75,1
1687788505,2023-06-26 16:08,36.00,999.73,1011.90,101,32.89,15.86,-75,1
1687788805,2023-06-26 16:13,35.17,999.69,1011.86,101,33.03,15.62,-75,1
1687789411,2023-06-26 16:23,35.05,999.57,1011.74,101,33.05,15.59,-74,1
1687789711,2023-06-26 16:28,34.28,999.50,1011.67,101,33.20,15.37,-74,1
1687790011,2023-06-26 16:33,34.23,999.41,1011.58,101,33.29,15.43,-76,1
1687790311,2023-06-26 16:38,33.54,999.32,1011.49,101,33.40,15.21,-75,1
1687790611,2023-06-26 16:43,32.48,999.26,1011.43,101,33.33,14.65,-74,1
1687790912,2023-06-26 16:48,33.16,999.21,1011.38,101,33.53,15.14,-74,1
1687791212,2023-06-26 16:53,33.25,999.14,1011.31,101,33.66,15.30,-75,1
1687791512,2023-06-26 16:58,32.97,999.11,1011.28,101,33.57,15.09,-75,1
1687791812,2023-06-26 17:03,32.95,999.08,1011.25,101,32.90,14.49,-74,1
1687792112,2023-06-26 17:08,35.05,999.08,1011.25,101,32.03,14.69,-74,1
1687792412,2023-06-26 17:13,35.81,999.08,1011.25,101,31.49,14.55,-74,1
1687792712,2023-06-26 17:18,35.99,999.00,1011.17,101,31.06,14.25,-74,1
1687793318,2023-06-26 17:28,35.48,998.89,1011.06,101,31.86,14.73,-74,1
1687793618,2023-06-26 17:33,33.92,998.84,1011.01,101,32.83,14.88,-74,1
1687793918,2023-06-26 17:38,33.47,998.86,1011.03,101,33.66,15.40,-74,1
1687794218,2023-06-26 17:43,32.87,998.77,1010.94,101,34.22,15.60,-74,1
1687794518,2023-06-26 17:48,31.69,998.61,1010.77,101,34.79,15.53,-74,1
1687794818,2023-06-26 17:53,31.73,998.51,1010.68,101,35.24,15.94,-74,1
1687795118,2023-06-26 17:58,31.57,998.46,1010.63,101,35.74,16.29,-74,1
1687795418,2023-06-26 18:03,30.24,998.05,1010.22,101,36.08,15.91,-74,1
1687796024,2023-06-26 18:13,30.82,998.38,1010.54,101,35.63,15.82,-74,1
1687796324,2023-06-26 18:18,29.71,998.45,1010.62,101,35.00,14.70,-74,1
1687796624,2023-06-26 18:23,31.27,998.44,1010.60,101,34.68,15.23,-74,1
1687796925,2023-06-26 18:28,31.15,998.44,1010.61,101,34.72,15.20,-74,1
1687797225,2023-06-26 18:33,30.78,998.39,1010.56,101,34.56,14.87,-75,1
1687797525,2023-06-26 18:38,31.79,998.30,1010.47,101,34.03,14.92,-74,1
1687797825,2023-06-26 18:43,32.17,998.24,1010.41,101,33.46,14.61,-74,1
1687798125,2023-06-26 18:48,32.00,998.23,1010.40,101,33.04,14.16,-75,1
1687798425,2023-06-26 18:53,32.31,998.21,1010.38,101,32.54,13.88,-74,1
1687798725,2023-06-26 18:58,33.26,998.14,1010.31,101,31.95,13.81,-74,1
1687799025,2023-06-26 19:03,33.75,998.11,1010.28,101,31.38,13.54,-74,1
1687799325,2023-06-26 19:08,34.23,998.09,1010.26,101,30.97,13.40,-74,1
1687799931,2023-06-26 19:18,34.47,998.08,1010.25,101,30.33,12.94,-74,1
1687800231,2023-06-26 19:23,35.56,998.03,1010.20,101,30.04,13.17,-74,1
1687800531,2023-06-26 19:28,36.16,998.06,1010.23,101,29.79,13.21,-74,1
1687800831,2023-06-26 19:33,36.86,998.07,1010.24,101,29.55,13.29,-74,1
1687801131,2023-06-26 19:38,36.63,998.08,1010.25,101,29.34,13.01,-74,1
1687801431,2023-06-26 19:43,37.15,998.09,1010.26,101,29.13,13.03,-73,1
1687801731,2023-06-26 19:48,37.14,998.04,1010.21,101,28.97,12.89,-73,1
1687802031,2023-06-26 19:53,37.21,998.03,1010.20,101,28.74,12.71,-74,1
1687802331,2023-06-26 19:58,37.21,998.01,1010.17,101,28.58,12.57,-74,1
1687802631,2023-06-26 20:03,37.71,997.94,1010.11,101,28.32,12.55,-74,1
1687802931,2023-06-26 20:08,38.31,997.83,1010.00,101,28.29,12.76,-73,1
1687803538,2023-06-26 20:18,38.88,997.70,1009.87,101,27.93,12.67,-74,1
1687803838,2023-06-26 20:23,39.15,997.73,1009.90,101,27.76,12.62,-73,1
1687804138,2023-06-26 20:28,39.67,997.69,1009.86,101,27.64,12.72,-73,1
1687804438,2023-06-26 20:33,39.77,997.64,1009.81,101,27.49,12.62,-74,1
1687804738,2023-06-26 20:38,40.33,997.62,1009.79,101,27.38,12.74,-74,1
1687805038,2023-06-26 20:43,40.04,997.57,1009.74,101,27.26,12.52,-74,1
1687805338,2023-06-26 20:48,40.23,997.50,1009.67,101,27.16,12.50,-73,1
1687805638,2023-06-26 20:53,40.36,997.46,1009.63,101,27.05,12.45,-74,1
1687805938,2023-06-26 20:58,40.15,997.43,1009.60,101,26.95,12.28,-73,1
1687806238,2023-06-26 21:03,40.20,997.38,1009.55,101,26.88,12.24,-75,1
1687806538,2023-06-26 21:08,40.36,997.37,1009.54,101,26.80,12.23,-73,1
1687806838,2023-06-26 21:13,40.74,997.38,1009.55,101,26.72,12.30,-73,1
1687807444,2023-06-26 21:24,41.32,997.43,1009.60,101,26.63,12.43,-74,1
1687807744,2023-06-26 21:29,41.46,997.53,1009.70,101,26.58,12.44,-73,1
1687808044,2023-06-26 21:34,41.55,998.13,1010.30,101,26.47,12.38,-73,1
1687808344,2023-06-26 21:39,44.28,998.38,1010.54,101,25.80,12.74,-72,1
1687808644,2023-06-26 21:44,54.83,998.32,1010.49,101,24.96,15.27,-73,1
1687808944,2023-06-26 21:49,84.17,998.50,1010.67,101,21.32,18.55,-74,1
1687809244,2023-06-26 21:54,84.31,998.82,1010.99,101,19.73,17.02,-73,1
1687809545,2023-06-26 21:59,91.45,998.97,1011.14,101,18.75,17.34,-73,1
1687809845,2023-06-26 22:04,92.44,999.02,1011.18,101,18.33,17.10,-73,1
1687810145,2023-06-26 22:09,92.37,999.10,1011.27,101,18.27,17.03,-72,1
1687810445,2023-06-26 22:14,93.88,999.11,1011.27,101,18.28,17.29,-71,1
1687811051,2023-06-26 22:24,96.99,999.10,1011.27,101,18.41,17.94,-71,1
1687811351,2023-06-26 22:29,98.83,999.15,1011.32,101,18.56,18.39,-71,1
1687811651,2023-06-26 22:34,98.13,999.03,1011.20,101,18.62,18.33,-71,1
1687811951,2023-06-26 22:39,99.27,998.95,1011.12,101,18.76,18.66,-71,1
1687812251,2023-06-26 22:44,99.67,998.83,1011.00,101,18.88,18.84,-71,1
1687812551,2023-06-26 22:49,100.00,998.84,1011.01,101,19.03,19.05,-71,1
1687812851,2023-06-26 22:54,100.00,998.74,1010.91,101,19.14,19.16,-71,1
1687813151,2023-06-26 22:59,100.00,998.67,1010.84,101,19.19,19.21,-71,1
1687813451,2023-06-26 23:04,100.00,998.72,1010.89,101,19.29,19.31,-72,1
1687813751,2023-06-26 23:09,100.00,998.75,1010.92,101,19.31,19.33,-72,1
1687814051,2023-06-26 23:14,100.00,998.76,1010.93,101,19.29,19.31,-71,1
1687814658,2023-06-26 23:24,100.00,998.77,1010.93,101,19.34,19.36,-72,1
1687814958,2023-06-26 23:29,100.00,998.71,1010.88,101,19.35,19.37,-72,1
1687815258,2023-06-26 23:34,100.00,998.65,1010.82,101,19.40,19.42,-72,1
1687815558,2023-06-26 23:39,100.00,998.59,1010.76,101,19.39,19.41,-73,1
1687815858,2023-06-26 23:44,100.00,998.48,1010.64,101,19.40,19.42,-73,1
1687816158,2023-06-26 23:49,100.00,998.58,1010.75,101,19.40,19.42,-73,1
1687816458,2023-06-26 23:54,100.00,998.56,1010.73,101,19.26,19.28,-73,1
1687816758,2023-06-26 23:59,100.00,998.58,1010.75,101,19.24,19.26,-73,1