1687817058,2023-06-27 00:04,100.00,998.60,1010.77,101,19.21,19.23,-73,1
1687817358,2023-06-27 00:09,100.00,998.53,1010.70,101,19.19,19.21,-73,1
1687817658,2023-06-27 00:14,100.00,998.52,1010.69,101,19.17,19.19,-73,1
1687817958,2023-06-27 00:19,100.00,998.46,1010.63,101,19.20,19.22,-73,1
1687818564,2023-06-27 00:29,100.00,998.09,1010.26,101,19.23,19.25,-73,1
1687818864,2023-06-27 00:34,100.00,997.99,1010.15,101,19.32,19.34,-73,1
1687819164,2023-06-27 00:39,100.00,998.14,1010.31,101,19.30,19.32,-73,1
1687819464,2023-06-27 00:44,100.00,998.10,1010.27,101,19.28,19.30,-73,1
1687819764,2023-06-27 00:49,100.00,998.04,1010.20,101,19.26,19.28,-73,1
1687820064,2023-06-27 00:54,100.00,997.93,1010.10,101,19.31,19.33,-73,1
1687820364,2023-06-27 00:59,100.00,997.88,1010.05,101,19.28,19.30,-72,1
1687820664,2023-06-27 01:04,100.00,997.80,1009.97,101,19.31,19.33,-72,1
1687820964,2023-06-27 01:09,100.00,997.78,1009.95,101,19.28,19.30,-73,1
1687821265,2023-06-27 01:14,100.00,997.71,1009.87,101,19.23,19.25,-73,1
1687821565,2023-06-27 01:19,99.86,997.83,1010.00,101,19.18,19.17,-73,1
1687822171,2023-06-27 01:29,99.69,997.86,1010.03,101,19.15,19.11,-73,1
1687822471,2023-06-27 01:34,100.00,997.79,1009.96,101,19.12,19.14,-73,1
1687822771,2023-06-27 01:39,100.00,997.70,1009.87,101,19.11,19.13,-73,1
1687823071,2023-06-27 01:44,100.00,997.62,1009.79,101,19.08,19.10,-73,1
1687823371,2023-06-27 01:49,100.00,997.53,1009.70,101,19.08,19.10,-72,1
1687823671,2023-06-27 01:54,100.00,997.39,1009.56,101,19.05,19.07,-73,1
1687823971,2023-06-27 01:59,100.00,997.32,1009.49,101,19.02,19.04,-73,1
1687824271,2023-06-27 02:04,100.00,997.31,1009.47,101,19.02,19.04,-73,1
1687824571,2023-06-27 02:09,100.00,997.33,1009.50,101,18.99,19.01,-73,1
1687824871,2023-06-27 02:14,100.00,997.34,1009.51,101,18.99,19.01,-73,1
1687825171,2023-06-27 02:19,100.00,997.39,1009.56,101,18.95,18.97,-72,1
1687825471,2023-06-27 02:24,100.00,997.35,1009.52,101,18.96,18.98,-72,1
1687826077,2023-06-27 02:34,99.45,997.48,1009.65,101,18.92,18.85,-72,1
1687826377,2023-06-27 02:39,99.17,997.44,1009.61,101,18.84,18.72,-72,1
1687826677,2023-06-27 02:44,99.80,997.41,1009.58,101,18.76,18.74,-72,1
1687826977,2023-06-27 02:49,99.95,997.29,1009.46,101,18.70,18.71,-72,1
1687827278,2023-06-27 02:54,100.00,997.17,1009.33,101,18.64,18.65,-74,1
1687827578,2023-06-27 02:59,100.00,997.13,1009.30,101,18.53,18.54,-70,1
1687827878,2023-06-27 03:04,100.00,997.14,1009.31,101,18.32,18.33,-70,1
1687828178,2023-06-27 03:09,100.00,997.17,1009.34,101,18.16,18.17,-71,1
1687828478,2023-06-27 03:14,100.00,997.22,1009.39,101,17.95,17.96,-71,1
1687828778,2023-06-27 03:19,100.00,997.53,1009.70,101,17.56,17.57,-71,1
1687829078,2023-06-27 03:24,100.00,997.53,1009.69,101,16.98,16.99,-72,1
1687829684,2023-06-27 03:34,100.00,997.72,1009.88,101,16.29,16.30,-70,1
1687829984,2023-06-27 03:39,100.00,997.63,1009.80,101,15.95,15.96,-70,1
1687830284,2023-06-27 03:44,100.00,997.45,1009.62,101,15.76,15.77,-71,1
1687830584,2023-06-27 03:49,100.00,997.43,1009.60,101,15.65,15.66,-70,1
1687830884,2023-06-27 03:54,100.00,997.39,1009.56,101,15.60,15.61,-70,1
1687831184,2023-06-27 03:59,100.00,997.37,1009.53,101,15.60,15.61,-71,1
1687831484,2023-06-27 04:04,100.00,997.33,1009.50,101,15.51,15.52,-71,1
1687831784,2023-06-27 04:09,100.00,997.18,1009.35,101,15.49,15.50,-71,1
1687832084,2023-06-27 04:14,100.00,997.26,1009.43,101,15.51,15.52,-70,1
1687832384,2023-06-27 04:19,100.00,997.20,1009.37,101,15.54,15.55,-70,1
1687832684,2023-06-27 04:24,100.00,997.26,1009.43,101,15.57,15.58,-70,1
1687833291,2023-06-27 04:34,100.00,997.28,1009.45,101,15.59,15.60,-71,1
1687833591,2023-06-27 04:39,100.00,997.28,1009.45,101,15.61,15.62,-70,1
1687833891,2023-06-27 04:44,100.00,997.44,1009.61,101,15.63,15.64,-71,1
1687834191,2023-06-27 04:49,100.00,997.49,1009.66,101,15.63,15.64,-71,1
1687834491,2023-06-27 04:54,100.00,997.53,1009.70,101,15.61,15.62,-71,1
1687834791,2023-06-27 04:59,100.00,997.61,1009.78,101,15.58,15.59,-71,1
1687835091,2023-06-27 05:04,100.00,997.70,1009.87,101,15.56,15.57,-71,1
1687835391,2023-06-27 05:09,100.00,997.67,1009.84,101,15.57,15.58,-71,1
1687835691,2023-06-27 05:14,100.00,997.63,1009.80,101,15.55,15.56,-71,1
1687835991,2023-06-27 05:19,100.00,997.60,1009.76,101,15.54,15.55,-71,1
1687836291,2023-06-27 05:24,100.00,997.41,1009.57,101,15.55,15.56,-71,1
1687836591,2023-06-27 05:29,100.00,997.38,1009.55,101,15.51,15.52,-71,1
1687837197,2023-06-27 05:39,100.00,997.36,1009.53,101,15.45,15.46,-71,1
1687837497,2023-06-27 05:44,100.00,997.34,1009.51,101,15.43,15.44,-71,1
1687837797,2023-06-27 05:49,100.00,997.38,1009.55,101,15.41,15.42,-71,1
1687838097,2023-06-27 05:54,100.00,997.42,1009.59,101,15.39,15.40,-71,1
1687838397,2023-06-27 05:59,100.00,997.43,1009.60,101,15.38,15.39,-71,1
1687838697,2023-06-27 06:04,100.00,997.49,1009.66,101,15.35,15.36,-71,1
1687838997,2023-06-27 06:09,100.00,997.58,1009.74,101,15.33,15.34,-71,1
1687839297,2023-06-27 06:14,100.00,997.73,1009.90,101,15.35,15.36,-71,1
1687839598,2023-06-27 06:19,100.00,997.74,1009.91,101,15.32,15.33,-72,1
1687839898,2023-06-27 06:24,100.00,997.80,1009.97,101,15.28,15.29,-71,1
1687840198,2023-06-27 06:29,100.00,997.85,1010.02,101,15.16,15.17,-69,1
1687840804,2023-06-27 06:40,100.00,997.93,1010.10,101,15.12,15.13,-69,1
1687841104,2023-06-27 06:45,100.00,998.01,1010.18,101,15.13,15.14,-69,1
1687841404,2023-06-27 06:50,100.00,998.02,1010.19,101,15.23,15.24,-69,1
1687841704,2023-06-27 06:55,100.00,998.14,1010.31,101,15.30,15.31,-69,1
1687842004,2023-06-27 07:00,100.00,998.11,1010.28,101,15.32,15.33,-71,1
1687842304,2023-06-27 07:05,100.00,998.06,1010.23,101,15.29,15.30,-71,1
1687842604,2023-06-27 07:10,100.00,998.07,1010.24,101,15.33,15.34,-71,1
1687842904,2023-06-27 07:15,100.00,998.02,1010.18,101,15.40,15.41,-73,1
1687843204,2023-06-27 07:20,100.00,997.98,1010.15,101,15.47,15.48,-71,1
1687843504,2023-06-27 07:25,100.00,997.92,1010.09,101,15.52,15.53,-72,1
1687843804,2023-06-27 07:30,100.00,998.03,1010.20,101,15.65,15.66,-74,1
1687844104,2023-06-27 07:35,100.00,998.00,1010.17,101,15.66,15.67,-72,1
1687844710,2023-06-27 07:45,100.00,998.07,1010.23,101,15.90,15.91,-74,1
1687845010,2023-06-27 07:50,100.00,997.97,1010.14,101,16.09,16.10,-73,1
1687845310,2023-06-27 07:55,94.93,998.05,1010.22,101,16.25,15.45,-72,1
1687845610,2023-06-27 08:00,94.69,997.82,1009.99,101,16.35,15.51,-73,1
1687845911,2023-06-27 08:05,93.55,998.09,1010.26,101,16.40,15.37,-73,1
1687846211,2023-06-27 08:10,92.03,998.11,1010.28,101,16.42,15.14,-73,1
1687846511,2023-06-27 08:15,90.47,998.13,1010.30,101,16.48,14.93,-75,1
1687846811,2023-06-27 08:20,88.22,998.18,1010.35,101,16.55,14.61,-73,1
1687847111,2023-06-27 08:25,88.05,998.21,1010.38,101,16.64,14.67,-75,1
1687847411,2023-06-27 08:30,87.74,998.16,1010.33,101,16.72,14.69,-75,1
1687847711,2023-06-27 08:35,86.87,998.10,1010.27,101,16.75,14.57,-73,1
1687848319,2023-06-27 08:45,84.33,998.12,1010.29,101,16.79,14.15,-76,1
1687848619,2023-06-27 08:50,83.98,998.18,1010.35,101,16.88,14.17,-72,1
1687849222,2023-06-27 09:00,80.85,998.07,1010.24,101,17.18,13.88,-73,1
1687849522,2023-06-27 09:05,80.31,998.11,1010.28,101,17.33,13.92,-74,1
1687849822,2023-06-27 09:10,80.83,998.09,1010.26,101,17.31,14.00,-72,1
1687850122,2023-06-27 09:15,81.17,998.20,1010.37,101,17.25,14.01,-70,1
1687850423,2023-06-27 09:20,78.22,998.09,1010.26,101,17.13,13.32,-71,1
1687851029,2023-06-27 09:30,79.32,997.90,1010.07,101,17.13,13.54,-72,1
1687851329,2023-06-27 09:35,78.20,997.95,1010.12,101,17.39,13.57,-71,1
1687851629,2023-06-27 09:40,76.17,998.01,1010.18,101,17.55,13.32,-72,1
1687851929,2023-06-27 09:45,74.64,998.03,1010.20,101,17.74,13.19,-70,1
1687852229,2023-06-27 09:50,74.03,998.00,1010.16,101,17.84,13.16,-72,1
1687852529,2023-06-27 09:55,73.70,998.05,1010.22,101,17.86,13.12,-71,1
1687852829,2023-06-27 10:00,73.21,998.01,1010.18,101,17.89,13.04,-73,1
1687853129,2023-06-27 10:05,72.94,997.89,1010.06,101,17.93,13.02,-73,1
1687853430,2023-06-27 10:10,73.27,998.00,1010.17,101,17.98,13.14,-71,1
1687853730,2023-06-27 10:15,72.54,997.95,1010.12,101,18.22,13.22,-54,1
1687854030,2023-06-27 10:20,71.31,998.24,1010.41,101,18.20,12.94,-54,1
1687854637,2023-06-27 10:30,70.11,998.19,1010.36,101,18.23,12.71,-54,1
1687854937,2023-06-27 10:35,71.09,998.11,1010.28,101,18.33,13.02,-54,1
1687855237,2023-06-27 10:40,70.83,998.26,1010.42,101,18.38,13.01,-55,1
1687855537,2023-06-27 10:45,72.50,998.33,1010.50,101,18.31,13.30,-55,1
1687855837,2023-06-27 10:50,73.38,998.28,1010.45,101,18.05,13.23,-56,1
1687856137,2023-06-27 10:55,73.76,998.25,1010.42,101,17.95,13.21,-55,1
1687856437,2023-06-27 11:00,71.69,998.36,1010.53,101,17.86,12.69,-55,1
1687856737,2023-06-27 11:05,71.39,998.25,1010.42,101,18.03,12.79,-55,1
1687857037,2023-06-27 11:10,65.96,998.22,1010.39,101,18.22,11.77,-55,1
1687857337,2023-06-27 11:15,67.45,998.30,1010.47,101,18.24,12.13,-55,1
1687857637,2023-06-27 11:20,66.25,998.26,1010.43,101,18.26,11.88,-55,1
1687858244,2023-06-27 11:30,62.71,998.14,1010.31,101,18.73,11.49,-55,1
1687858544,2023-06-27 11:35,61.12,998.28,1010.44,101,18.79,11.16,-55,1
1687858844,2023-06-27 11:40,62.21,998.28,1010.45,101,18.74,11.38,-55,1
1687859144,2023-06-27 11:45,59.96,998.34,1010.50,101,18.78,10.86,-55,1
1687859444,2023-06-27 11:50,59.51,998.24,1010.41,101,18.91,10.87,-53,1
1687859744,2023-06-27 11:55,61.19,998.25,1010.41,101,19.07,11.44,-54,1
1687860044,2023-06-27 12:00,59.84,998.16,1010.32,101,19.30,11.32,-54,1
1687860344,2023-06-27 12:05,56.66,998.37,1010.54,101,19.48,10.67,-54,1
1687860644,2023-06-27 12:10,55.63,998.23,1010.40,101,19.56,10.46,-54,1
1687860944,2023-06-27 12:15,57.48,998.20,1010.37,101,19.69,11.08,-55,1
1687861244,2023-06-27 12:20,55.84,998.23,1010.40,101,19.77,10.72,-54,1
1687861850,2023-06-27 12:30,54.97,998.22,1010.38,101,19.71,10.42,-55,1
1687862151,2023-06-27 12:35,54.22,998.23,1010.40,101,19.69,10.20,-54,1
1687862451,2023-06-27 12:40,54.36,998.32,1010.48,101,19.72,10.27,-54,1
1687862751,2023-06-27 12:45,51.48,998.20,1010.37,101,19.73,9.46,-55,1
1687863051,2023-06-27 12:50,50.12,998.19,1010.36,101,19.71,9.05,-54,1
1687863351,2023-06-27 12:55,50.60,998.32,1010.49,101,19.78,9.25,-55,1
1687863651,2023-06-27 13:00,50.76,998.24,1010.41,101,19.78,9.30,-55,1
1687863951,2023-06-27 13:05,50.50,998.23,1010.40,101,19.83,9.27,-54,1
1687864251,2023-06-27 13:10,47.80,998.29,1010.46,101,19.90,8.52,-55,1
1687864551,2023-06-27 13:15,50.14,998.29,1010.46,101,19.94,9.27,-54,1
1687864851,2023-06-27 13:20,51.61,998.37,1010.54,101,20.13,9.87,-54,1
1687865457,2023-06-27 13:30,52.06,998.41,1010.57,101,20.47,10.32,-53,1
1687865757,2023-06-27 13:35,49.59,998.45,1010.62,101,20.39,9.52,-54,1
1687866057,2023-06-27 13:40,50.06,998.46,1010.63,101,20.09,9.38,-54,1
1687866357,2023-06-27 13:45,50.82,998.38,1010.55,101,20.17,9.68,-54,1
1687866657,2023-06-27 13:50,48.70,998.42,1010.59,101,20.24,9.11,-55,1
1687866958,2023-06-27 13:55,47.90,998.39,1010.56,101,20.38,8.99,-71,1
1687867258,2023-06-27 14:00,47.33,998.36,1010.53,101,20.53,8.95,-72,1
1687867559,2023-06-27 14:05,48.37,998.51,1010.68,101,20.83,9.55,-73,1
1687867859,2023-06-27 14:10,45.10,998.29,1010.46,101,21.08,8.74,-74,1
1687868159,2023-06-27 14:15,47.50,998.21,1010.38,101,21.32,9.73,-73,1
1687868459,2023-06-27 14:20,46.37,998.11,1010.28,101,21.63,9.65,-75,1
1687869066,2023-06-27 14:31,45.24,998.16,1010.32,101,22.12,9.73,-73,1
1687869366,2023-06-27 14:36,45.08,998.01,1010.18,101,22.31,9.85,-75,1
1687869666,2023-06-27 14:41,45.54,998.05,1010.22,101,22.66,10.32,-72,1
1687869966,2023-06-27 14:46,44.83,998.10,1010.27,101,22.89,10.29,-73,1
1687870266,2023-06-27 14:51,43.69,998.08,1010.25,101,22.66,9.70,-70,1
1687870566,2023-06-27 14:56,44.20,998.10,1010.27,101,22.62,9.84,-73,1
1687870866,2023-06-27 15:01,44.21,998.09,1010.26,101,22.92,10.11,-74,1
1687871167,2023-06-27 15:06,46.50,998.18,1010.35,101,22.79,10.75,-70,1
1687871467,2023-06-27 15:11,46.46,998.26,1010.43,101,22.43,10.41,-70,1
1687871767,2023-06-27 15:16,46.69,998.14,1010.31,101,22.44,10.49,-70,1
1687872067,2023-06-27 15:21,44.23,998.21,1010.38,101,22.72,9.94,-70,1
1687872673,2023-06-27 15:31,43.63,998.25,1010.42,101,22.69,9.70,-70,1
1687872973,2023-06-27 15:36,43.63,998.36,1010.52,101,22.51,9.54,-70,1
1687873273,2023-06-27 15:41,45.86,998.29,1010.46,101,22.06,9.88,-70,1
1687873573,2023-06-27 15:46,44.90,998.38,1010.55,101,22.19,9.68,-70,1
1687873873,2023-06-27 15:51,44.24,998.43,1010.60,101,22.48,9.72,-70,1
1687874173,2023-06-27 15:56,44.25,998.62,1010.78,101,22.38,9.64,-70,1
1687874473,2023-06-27 16:01,44.15,998.30,1010.47,101,22.73,9.92,-71,1
1687874773,2023-06-27 16:06,45.37,998.20,1010.37,101,23.22,10.77,-70,1
1687875073,2023-06-27 16:11,41.38,998.16,1010.33,101,23.58,9.72,-70,1
1687875373,2023-06-27 16:16,41.02,998.18,1010.35,101,23.63,9.63,-71,1
1687875673,2023-06-27 16:21,42.77,998.20,1010.37,101,22.93,9.63,-70,1
1687875974,2023-06-27 16:26,41.44,998.26,1010.42,101,22.73,8.98,-70,1
1687876580,2023-06-27 16:36,43.05,998.09,1010.26,101,23.42,10.16,-68,1
1687876880,2023-06-27 16:41,39.91,998.26,1010.43,101,23.71,9.30,-68,1
1687877180,2023-06-27 16:46,39.44,998.18,1010.35,101,23.84,9.24,-67,1
1687877480,2023-06-27 16:51,38.71,998.07,1010.24,101,23.91,9.02,-67,1
1687877780,2023-06-27 16:56,39.52,998.09,1010.26,101,23.82,9.25,-67,1
1687878080,2023-06-27 17:01,39.74,998.04,1010.21,101,24.09,9.57,-67,1
1687878380,2023-06-27 17:06,40.11,997.97,1010.13,101,24.31,9.91,-67,1
1687878680,2023-06-27 17:11,36.56,997.95,1010.12,101,24.41,8.62,-68,1
1687878980,2023-06-27 17:16,38.00,997.88,1010.05,101,24.72,9.47,-67,1
1687879280,2023-06-27 17:21,37.67,997.81,1009.98,101,24.74,9.36,-68,1
1687879580,2023-06-27 17:26,36.96,997.89,1010.06,101,24.77,9.10,-68,1
1687879880,2023-06-27 17:31,38.71,997.85,1010.02,101,24.53,9.57,-67,1
1687880486,2023-06-27 17:41,38.00,997.80,1009.97,101,25.15,9.85,-67,1
1687880786,2023-06-27 17:46,37.95,997.80,1009.97,101,25.08,9.77,-67,1
1687881086,2023-06-27 17:51,36.65,997.84,1010.01,101,24.91,9.10,-67,1
1687881386,2023-06-27 17:56,36.48,997.88,1010.05,101,24.59,8.75,-71,1
1687881686,2023-06-27 18:01,37.00,997.97,1010.14,101,24.64,9.00,-70,1
1687881987,2023-06-27 18:06,36.66,997.89,1010.05,101,24.68,8.90,-70,1
1687882287,2023-06-27 18:11,37.16,997.96,1010.13,101,24.99,9.37,-71,1
1687882587,2023-06-27 18:16,35.65,997.86,1010.03,101,25.14,8.89,-70,1
1687882887,2023-06-27 18:21,36.07,997.98,1010.15,101,25.42,9.31,-70,1
1687883493,2023-06-27 18:31,37.31,997.90,1010.07,101,25.75,10.11,-70,1
1687883793,2023-06-27 18:36,35.99,997.89,1010.06,101,25.90,9.70,-70,1
1687884093,2023-06-27 18:41,34.89,997.91,1010.08,101,25.89,9.23,-71,1
1687884393,2023-06-27 18:46,36.18,997.99,1010.16,101,25.93,9.81,-70,1
1687884693,2023-06-27 18:51,35.98,997.95,1010.12,101,25.80,9.61,-70,1
1687884993,2023-06-27 18:56,36.00,998.04,1010.21,101,25.91,9.72,-71,1
1687885293,2023-06-27 19:01,35.99,998.03,1010.20,101,25.90,9.70,-70,1
1687885593,2023-06-27 19:06,35.42,998.11,1010.28,101,25.82,9.40,-70,1
1687885893,2023-06-27 19:11,35.46,998.09,1010.26,101,25.22,8.88,-70,1
1687886193,2023-06-27 19:16,37.48,998.14,1010.31,101,24.37,8.95,-70,1
1687886493,2023-06-27 19:21,38.13,998.11,1010.27,101,23.48,8.41,-70,1
1687886793,2023-06-27 19:26,39.90,998.15,1010.32,101,22.76,8.44,-69,1
1687887399,2023-06-27 19:36,41.76,998.22,1010.39,101,21.75,8.21,-70,1
1687887699,2023-06-27 19:41,42.52,998.25,1010.42,101,21.56,8.30,-71,1
1687888000,2023-06-27 19:46,43.13,998.26,1010.43,101,21.31,8.29,-70,1
1687888300,2023-06-27 19:51,43.68,998.21,1010.38,101,21.35,8.51,-70,1
1687888600,2023-06-27 19:56,42.01,998.24,1010.41,101,22.11,8.62,-70,1
1687888900,2023-06-27 20:01,41.25,998.21,1010.38,101,22.83,9.00,-69,1
1687889200,2023-06-27 20:06,40.66,998.23,1010.40,101,23.34,9.24,-69,1
1687889500,2023-06-27 20:11,40.86,998.23,1010.40,101,23.73,9.66,-70,1
1687889800,2023-06-27 20:16,40.58,998.22,1010.39,101,23.50,9.36,-70,1
1687890100,2023-06-27 20:21,41.11,998.24,1010.41,101,22.84,8.96,-70,1
1687890706,2023-06-27 20:31,43.29,998.25,1010.42,101,21.72,8.71,-70,1
1687891006,2023-06-27 20:36,43.97,998.27,1010.44,101,21.22,8.49,-70,1
1687891306,2023-06-27 20:41,44.53,998.30,1010.46,101,20.80,8.30,-70,1
1687891606,2023-06-27 20:46,45.20,998.40,1010.57,101,20.43,8.18,-70,1
1687891906,2023-06-27 20:51,45.88,998.43,1010.60,101,20.11,8.11,-70,1
1687892206,2023-06-27 20:56,46.41,998.47,1010.64,101,19.82,8.01,-70,1
1687892506,2023-06-27 21:01,47.03,998.49,1010.66,101,19.56,7.97,-70,1
1687892806,2023-06-27 21:06,47.35,998.43,1010.60,101,19.36,7.89,-70,1
1687893106,2023-06-27 21:11,47.72,998.48,1010.65,101,19.21,7.87,-70,1
1687893406,2023-06-27 21:16,48.17,998.51,1010.67,101,19.05,7.86,-69,1
1687893706,2023-06-27 21:21,48.58,998.55,1010.72,101,18.87,7.82,-69,1
1687894313,2023-06-27 21:31,49.47,998.60,1010.77,101,18.49,7.73,-70,1
1687894613,2023-06-27 21:36,49.75,998.62,1010.79,101,18.39,7.72,-70,1
1687894913,2023-06-27 21:41,50.78,998.63,1010.80,101,18.32,7.96,-69,1
1687895213,2023-06-27 21:46,51.37,998.70,1010.87,101,18.15,7.97,-70,1
1687895513,2023-06-27 21:51,52.84,998.74,1010.91,101,17.86,8.12,-69,1
1687895813,2023-06-27 21:56,53.49,998.74,1010.91,101,17.58,8.04,-69,1
1687896113,2023-06-27 22:01,53.67,998.75,1010.91,101,17.40,7.92,-69,1
1687896413,2023-06-27 22:06,54.94,998.81,1010.98,101,17.20,8.08,-70,1
1687896713,2023-06-27 22:11,55.93,998.76,1010.93,101,16.96,8.12,-70,1
1687897013,2023-06-27 22:16,56.73,998.81,1010.98,101,16.91,8.28,-70,1
1687897313,2023-06-27 22:21,58.62,998.83,1011.00,101,16.83,8.69,-70,1
1687897919,2023-06-27 22:31,59.89,998.88,1011.05,101,16.59,8.78,-70,1
1687898219,2023-06-27 22:36,59.53,998.79,1010.95,101,16.48,8.59,-70,1
1687898519,2023-06-27 22:41,61.23,998.89,1011.06,101,16.40,8.93,-70,1
1687898819,2023-06-27 22:46,61.84,998.80,1010.97,101,16.33,9.01,-70,1
1687899119,2023-06-27 22:51,61.08,998.81,1010.98,101,16.23,8.73,-70,1
1687899419,2023-06-27 22:56,62.31,998.80,1010.97,101,16.11,8.92,-69,1
1687899719,2023-06-27 23:01,61.66,998.75,1010.92,101,15.98,8.64,-70,1
1687900019,2023-06-27 23:06,62.66,998.73,1010.90,101,15.80,8.70,-70,1
1687900319,2023-06-27 23:11,62.59,998.67,1010.83,101,15.82,8.71,-70,1
1687900620,2023-06-27 23:17,63.39,998.67,1010.84,101,15.76,8.84,-69,1
1687900920,2023-06-27 23:22,63.51,998.60,1010.76,101,15.68,8.79,-69,1
1687901526,2023-06-27 23:32,63.89,998.61,1010.78,101,15.55,8.76,-70,1
1687901826,2023-06-27 23:37,63.41,998.63,1010.80,101,15.48,8.58,-70,1
1687902126,2023-06-27 23:42,63.46,998.56,1010.73,101,15.40,8.51,-70,1
1687902426,2023-06-27 23:47,64.45,998.50,1010.67,101,15.34,8.69,-70,1
1687902726,2023-06-27 23:52,64.05,998.41,1010.58,101,15.27,8.53,-70,1
1687903026,2023-06-27 23:57,65.01,998.43,1010.60,101,15.23,8.71,-70,1