1687903326,2023-06-28 00:02,64.32,998.47,1010.64,101,15.18,8.51,-70,1
1687903626,2023-06-28 00:07,65.33,998.40,1010.57,101,15.09,8.65,-70,1
1687903926,2023-06-28 00:12,65.86,998.34,1010.51,101,15.04,8.72,-70,1
1687904226,2023-06-28 00:17,65.32,998.29,1010.46,101,14.96,8.52,-70,1
1687904526,2023-06-28 00:22,65.94,998.14,1010.31,101,14.87,8.58,-71,1
1687905132,2023-06-28 00:32,67.35,998.27,1010.44,101,14.72,8.75,-71,1
1687905432,2023-06-28 00:37,66.45,998.28,1010.45,101,14.66,8.49,-70,1
1687905732,2023-06-28 00:42,66.82,998.21,1010.38,101,14.60,8.51,-70,1
1687906032,2023-06-28 00:47,67.39,998.21,1010.38,101,14.55,8.59,-70,1
1687906332,2023-06-28 00:52,67.02,998.27,1010.44,101,14.53,8.49,-70,1
1687906633,2023-06-28 00:57,67.15,998.26,1010.43,101,14.47,8.46,-70,1
1687906933,2023-06-28 01:02,68.36,998.39,1010.56,101,14.38,8.64,-70,1
1687907233,2023-06-28 01:07,69.38,998.41,1010.58,101,14.31,8.79,-70,1
1687907533,2023-06-28 01:12,67.25,998.34,1010.51,101,14.26,8.29,-70,1
1687907833,2023-06-28 01:17,68.38,998.29,1010.46,101,14.20,8.47,-70,1
1687908133,2023-06-28 01:22,69.90,998.33,1010.50,101,14.13,8.73,-70,1
1687908739,2023-06-28 01:32,68.99,998.09,1010.26,101,14.00,8.41,-70,1
1687909039,2023-06-28 01:37,69.47,998.15,1010.32,101,13.95,8.47,-70,1
1687909339,2023-06-28 01:42,69.11,998.12,1010.29,101,13.88,8.32,-70,1
1687909639,2023-06-28 01:47,69.77,998.04,1010.21,101,13.84,8.43,-71,1
1687909939,2023-06-28 01:52,69.78,998.05,1010.22,101,13.80,8.39,-70,1
1687910239,2023-06-28 01:57,69.94,998.09,1010.26,101,13.76,8.39,-70,1
1687910539,2023-06-28 02:02,69.55,998.01,1010.18,101,13.79,8.33,-70,1
1687910839,2023-06-28 02:07,69.63,998.04,1010.21,101,13.69,8.25,-69,1
1687911139,2023-06-28 02:12,71.83,998.00,1010.17,101,13.80,8.82,-70,1
1687911439,2023-06-28 02:17,70.42,998.03,1010.20,101,13.84,8.56,-70,1
1687911739,2023-06-28 02:22,71.10,998.00,1010.17,101,13.86,8.72,-70,1
1687912039,2023-06-28 02:27,70.67,997.90,1010.07,101,13.86,8.64,-70,1
1687912646,2023-06-28 02:37,70.42,997.75,1009.92,101,13.86,8.58,-70,1
1687912946,2023-06-28 02:42,71.55,997.74,1009.91,101,13.82,8.78,-70,1
1687913246,2023-06-28 02:47,71.59,997.73,1009.89,101,13.78,8.75,-70,1
1687913546,2023-06-28 02:52,71.33,997.73,1009.90,101,13.76,8.68,-70,1
1687913846,2023-06-28 02:57,72.21,997.70,1009.86,101,13.72,8.82,-70,1
1687914146,2023-06-28 03:02,71.33,997.66,1009.83,101,13.68,8.60,-70,1
1687914446,2023-06-28 03:07,72.27,997.62,1009.79,101,13.65,8.76,-70,1
1687914746,2023-06-28 03:12,73.03,997.65,1009.82,101,13.56,8.83,-70,1
1687915046,2023-06-28 03:17,72.65,997.65,1009.82,101,13.55,8.74,-70,1
1687915346,2023-06-28 03:22,71.43,997.67,1009.84,101,13.52,8.47,-70,1
1687915646,2023-06-28 03:27,72.58,997.68,1009.85,101,13.47,8.65,-70,1
1687916252,2023-06-28 03:37,74.06,997.53,1009.70,101,13.37,8.86,-70,1
1687916552,2023-06-28 03:42,74.26,997.55,1009.72,101,13.31,8.84,-70,1
1687916852,2023-06-28 03:47,72.54,997.54,1009.71,101,13.27,8.45,-70,1
1687917152,2023-06-28 03:52,74.70,997.53,1009.70,101,13.23,8.85,-70,1
1687917452,2023-06-28 03:57,73.60,997.45,1009.62,101,13.17,8.57,-70,1
1687917752,2023-06-28 04:02,73.59,997.48,1009.65,101,13.10,8.50,-70,1
1687918052,2023-06-28 04:07,73.72,997.46,1009.63,101,13.04,8.47,-69,1
1687918352,2023-06-28 04:12,76.18,997.43,1009.59,101,12.98,8.90,-70,1
1687918652,2023-06-28 04:17,74.24,997.49,1009.66,101,12.92,8.46,-69,1
1687918953,2023-06-28 04:22,74.81,997.46,1009.63,101,12.87,8.52,-70,1
1687919253,2023-06-28 04:27,75.34,997.50,1009.67,101,12.83,8.59,-70,1
1687919859,2023-06-28 04:37,75.19,997.40,1009.57,101,12.76,8.49,-70,1
1687920159,2023-06-28 04:42,75.81,997.47,1009.64,101,12.71,8.56,-69,1
1687920459,2023-06-28 04:47,75.34,997.45,1009.62,101,12.69,8.45,-70,1
1687920759,2023-06-28 04:52,75.61,997.39,1009.56,101,12.65,8.47,-69,1
1687921059,2023-06-28 04:57,76.56,997.42,1009.59,101,12.62,8.62,-70,1
1687921359,2023-06-28 05:02,77.01,997.49,1009.65,101,12.58,8.67,-70,1
1687921659,2023-06-28 05:07,76.47,997.48,1009.64,101,12.55,8.54,-69,1
1687921959,2023-06-28 05:12,77.02,997.53,1009.70,101,12.55,8.64,-70,1
1687922259,2023-06-28 05:17,77.63,997.46,1009.63,101,12.54,8.75,-70,1
1687922559,2023-06-28 05:22,76.78,997.45,1009.62,101,12.57,8.61,-70,1
1687922859,2023-06-28 05:27,76.61,997.49,1009.66,101,12.61,8.62,-70,1
1687923465,2023-06-28 05:37,77.40,997.35,1009.52,101,12.70,8.86,-70,1
1687923765,2023-06-28 05:42,77.48,997.34,1009.51,101,12.80,8.97,-71,1
1687924065,2023-06-28 05:47,77.31,997.22,1009.39,101,12.96,9.10,-70,1
1687924365,2023-06-28 05:52,77.40,997.01,1009.18,101,13.10,9.25,-70,1
1687924665,2023-06-28 05:57,77.09,996.99,1009.16,101,13.25,9.33,-70,1
1687924966,2023-06-28 06:02,77.49,997.01,1009.18,101,13.37,9.53,-70,1
1687925266,2023-06-28 06:07,79.88,996.96,1009.13,101,13.50,10.11,-70,1
1687925566,2023-06-28 06:12,76.58,996.92,1009.09,101,13.62,9.59,-70,1
1687925866,2023-06-28 06:17,76.94,996.91,1009.08,101,13.70,9.74,-70,1
1687926166,2023-06-28 06:22,77.21,996.90,1009.07,101,13.79,9.88,-70,1
1687926466,2023-06-28 06:27,77.22,996.90,1009.07,101,13.89,9.98,-70,1
1687927072,2023-06-28 06:37,77.03,996.78,1008.95,101,13.98,10.03,-70,1
1687927372,2023-06-28 06:42,77.71,996.77,1008.94,101,14.00,10.18,-72,1
1687927672,2023-06-28 06:47,77.13,996.69,1008.86,101,14.03,10.10,-72,1
1687927972,2023-06-28 06:52,77.41,996.67,1008.84,101,14.08,10.20,-72,1
1687928272,2023-06-28 06:57,79.20,996.61,1008.78,101,14.13,10.59,-73,1
1687928878,2023-06-28 07:07,78.09,996.73,1008.89,101,14.17,10.42,-73,1
1687929178,2023-06-28 07:12,77.75,996.67,1008.83,101,14.18,10.36,-72,1
1687929478,2023-06-28 07:17,78.10,996.67,1008.84,101,14.16,10.41,-71,1
1687929778,2023-06-28 07:22,78.58,996.60,1008.77,101,14.15,10.49,-72,1
1687930078,2023-06-28 07:27,78.44,996.68,1008.85,101,14.13,10.45,-71,1
1687930378,2023-06-28 07:32,78.32,996.67,1008.84,101,14.13,10.43,-70,1
1687930678,2023-06-28 07:37,79.54,996.62,1008.79,101,14.15,10.68,-71,1
1687930978,2023-06-28 07:42,80.48,996.59,1008.76,101,14.17,10.87,-71,1
1687931279,2023-06-28 07:47,79.34,996.62,1008.79,101,14.18,10.67,-70,1
1687931579,2023-06-28 07:52,80.46,996.65,1008.82,101,14.17,10.87,-70,1
1687931879,2023-06-28 07:57,79.55,996.65,1008.82,101,14.14,10.67,-72,1
1687932179,2023-06-28 08:02,80.41,996.64,1008.81,101,14.18,10.87,-72,1
1687932785,2023-06-28 08:13,80.96,996.64,1008.81,101,14.25,11.04,-72,1
1687933087,2023-06-28 08:18,80.06,996.62,1008.79,101,14.35,10.97,-72,1
1687933387,2023-06-28 08:23,81.26,996.52,1008.69,101,14.48,11.32,-72,1
1687933688,2023-06-28 08:28,80.55,996.59,1008.76,101,14.63,11.33,-72,1
1687933988,2023-06-28 08:33,81.77,996.60,1008.77,101,14.76,11.69,-57,1
1687934288,2023-06-28 08:38,80.07,996.61,1008.78,101,14.89,11.50,-59,1
1687934588,2023-06-28 08:43,79.72,996.59,1008.76,101,15.04,11.58,-58,1
1687934890,2023-06-28 08:48,79.77,996.63,1008.80,101,15.26,11.80,-57,1
1687935190,2023-06-28 08:53,78.79,996.63,1008.80,101,15.43,11.78,-57,1
1687935490,2023-06-28 08:58,79.04,996.63,1008.80,101,15.56,11.95,-58,1
1687936096,2023-06-28 09:08,80.43,996.66,1008.83,101,15.49,12.15,-58,1
1687936396,2023-06-28 09:13,80.77,996.67,1008.84,101,15.46,12.18,-58,1
1687936696,2023-06-28 09:18,81.70,996.67,1008.84,101,15.45,12.35,-58,1
1687936996,2023-06-28 09:23,81.45,996.69,1008.86,101,15.49,12.34,-57,1
1687937296,2023-06-28 09:28,81.16,996.62,1008.79,101,15.57,12.37,-58,1
1687937596,2023-06-28 09:33,81.24,996.72,1008.89,101,15.59,12.40,-57,1
1687937896,2023-06-28 09:38,80.75,996.76,1008.93,101,15.58,12.30,-59,1
1687938196,2023-06-28 09:43,80.95,996.82,1008.99,101,15.66,12.41,-60,1
1687938496,2023-06-28 09:48,80.93,996.83,1009.00,101,15.81,12.56,-58,1
1687938796,2023-06-28 09:53,81.26,996.81,1008.98,101,15.96,12.77,-59,1
1687939096,2023-06-28 09:58,81.16,996.83,1009.00,101,16.14,12.92,-59,1
1687939703,2023-06-28 10:08,79.27,996.83,1009.00,101,16.37,12.79,-59,1
1687940003,2023-06-28 10:13,79.55,996.89,1009.05,101,16.35,12.82,-60,1
1687940303,2023-06-28 10:18,79.83,996.91,1009.08,101,16.50,13.02,-59,1
1687940603,2023-06-28 10:23,79.09,996.93,1009.10,101,16.75,13.12,-59,1
1687940903,2023-06-28 10:28,78.14,996.99,1009.16,101,16.99,13.17,-60,1
1687941203,2023-06-28 10:33,77.36,997.05,1009.22,101,17.27,13.29,-60,1
1687941503,2023-06-28 10:38,77.25,997.11,1009.28,101,17.52,13.51,-59,1
1687944737,2023-06-28 11:32,69.38,997.08,1009.25,101,19.21,13.48,-58,1
1687945037,2023-06-28 11:37,68.27,997.14,1009.31,101,19.37,13.39,-60,1
1687945337,2023-06-28 11:42,69.13,997.12,1009.29,101,19.66,13.86,-59,1
1687945637,2023-06-28 11:47,67.67,997.20,1009.37,101,19.94,13.80,-68,1
1687945937,2023-06-28 11:52,67.31,997.24,1009.41,101,20.03,13.80,-68,1
1687946237,2023-06-28 11:57,67.35,997.19,1009.36,101,20.16,13.94,-67,1
1687946537,2023-06-28 12:02,66.51,997.27,1009.44,101,20.35,13.92,-69,1
1687946837,2023-06-28 12:07,66.99,997.30,1009.47,101,20.51,14.19,-68,1
1687947137,2023-06-28 12:12,66.01,997.23,1009.39,101,20.66,14.10,-68,1
1687947437,2023-06-28 12:17,64.93,997.32,1009.48,101,20.82,14.00,-67,1
1687947737,2023-06-28 12:22,64.46,997.36,1009.52,101,20.86,13.92,-67,1
1687948343,2023-06-28 12:32,64.31,997.39,1009.56,101,21.23,14.24,-68,1
1687948643,2023-06-28 12:37,63.59,997.40,1009.57,101,21.33,14.16,-68,1
1687948944,2023-06-28 12:42,60.52,997.39,1009.56,101,21.39,13.46,-68,1
1687949244,2023-06-28 12:47,62.91,997.36,1009.52,101,21.30,13.97,-67,1
1687949544,2023-06-28 12:52,62.66,997.39,1009.56,101,21.29,13.90,-68,1
1687949844,2023-06-28 12:57,62.51,997.43,1009.60,101,21.20,13.78,-67,1
1687950144,2023-06-28 13:02,62.57,997.50,1009.67,101,21.43,14.01,-68,1
1687950444,2023-06-28 13:07,62.39,997.49,1009.66,101,21.60,14.12,-66,1
1687950744,2023-06-28 13:12,62.26,997.57,1009.74,101,21.71,14.20,-67,1
1687951044,2023-06-28 13:17,60.67,997.56,1009.73,101,21.71,13.80,-68,1
1687951345,2023-06-28 13:22,60.99,997.59,1009.75,101,21.85,14.01,-68,1
1687951951,2023-06-28 13:32,60.72,997.70,1009.87,101,22.00,14.08,-68,1
1687952251,2023-06-28 13:37,59.88,997.71,1009.88,101,22.10,13.96,-68,1
1687952551,2023-06-28 13:42,59.51,997.72,1009.88,101,22.15,13.91,-68,1
1687952851,2023-06-28 13:47,60.42,997.72,1009.89,101,22.22,14.21,-67,1
1687953151,2023-06-28 13:52,60.03,997.72,1009.89,101,22.28,14.17,-67,1
1687953451,2023-06-28 13:57,59.41,997.72,1009.89,101,22.49,14.20,-67,1
1687953751,2023-06-28 14:02,57.87,997.65,1009.82,101,22.91,14.19,-66,1
1687954051,2023-06-28 14:07,57.27,997.63,1009.80,101,23.10,14.21,-67,1
1687954351,2023-06-28 14:12,57.06,997.67,1009.84,101,22.92,13.99,-66,1
1687954651,2023-06-28 14:17,57.81,997.77,1009.94,101,22.69,13.97,-65,1
1687954951,2023-06-28 14:22,58.92,997.76,1009.93,101,22.52,14.10,-64,1
1687955252,2023-06-28 14:27,56.82,997.72,1009.89,101,22.83,13.84,-63,1
1687955858,2023-06-28 14:37,57.34,997.81,1009.98,101,23.06,14.19,-65,1
1687956158,2023-06-28 14:42,56.91,997.91,1010.08,101,23.08,14.09,-65,1
1687956458,2023-06-28 14:47,57.23,997.94,1010.11,101,23.22,14.31,-65,1
1687956758,2023-06-28 14:52,53.82,997.95,1010.12,101,23.85,13.95,-66,1
1687957058,2023-06-28 14:57,55.38,997.88,1010.05,101,24.03,14.56,-66,1
1687957358,2023-06-28 15:02,56.42,998.07,1010.24,101,23.79,14.62,-66,1
1687957658,2023-06-28 15:07,56.29,998.14,1010.31,101,23.45,14.27,-66,1
1687957959,2023-06-28 15:12,56.13,998.24,1010.41,101,23.11,13.91,-66,1
1687958259,2023-06-28 15:17,56.20,998.29,1010.46,101,22.88,13.71,-66,1
1687958559,2023-06-28 15:22,57.00,998.35,1010.52,101,22.75,13.81,-68,1
1687958859,2023-06-28 15:27,57.50,998.45,1010.62,101,22.69,13.89,-65,1
1687959465,2023-06-28 15:37,56.66,998.57,1010.73,101,22.41,13.40,-66,1
1687959765,2023-06-28 15:42,57.17,998.55,1010.72,101,22.37,13.50,-65,1
1687960065,2023-06-28 15:47,57.06,998.49,1010.66,101,22.98,14.04,-65,1
1687960365,2023-06-28 15:52,55.76,998.49,1010.66,101,23.75,14.40,-65,1
1687960665,2023-06-28 15:57,54.79,998.41,1010.58,101,24.13,14.48,-65,1
1687960965,2023-06-28 16:02,54.47,998.46,1010.63,101,24.30,14.55,-65,1
1687961265,2023-06-28 16:07,55.27,998.57,1010.74,101,23.99,14.49,-65,1
1687961565,2023-06-28 16:12,56.20,998.61,1010.78,101,23.69,14.47,-65,1
1687961865,2023-06-28 16:17,55.77,998.63,1010.79,101,24.32,14.94,-65,1
1687962166,2023-06-28 16:22,54.40,998.68,1010.85,101,24.83,15.02,-65,1
1687962466,2023-06-28 16:27,53.27,998.64,1010.80,101,25.53,15.34,-65,1
1687963072,2023-06-28 16:37,53.77,998.66,1010.83,101,24.94,14.94,-65,1
1687963372,2023-06-28 16:42,55.04,998.68,1010.84,101,24.47,14.87,-66,1
1687963672,2023-06-28 16:47,54.96,998.70,1010.87,101,24.12,14.52,-65,1
1687963972,2023-06-28 16:52,55.95,998.71,1010.87,101,23.80,14.50,-65,1
1687964272,2023-06-28 16:57,55.88,998.75,1010.91,101,23.59,14.29,-66,1
1687964572,2023-06-28 17:02,54.97,998.82,1010.99,101,23.44,13.89,-66,1
1687964872,2023-06-28 17:07,56.31,998.83,1010.99,101,23.51,14.33,-65,1
1687965172,2023-06-28 17:12,54.05,998.84,1011.01,101,24.62,14.73,-65,1
1687965472,2023-06-28 17:17,52.31,998.82,1010.98,101,25.70,15.22,-66,1
1687965772,2023-06-28 17:22,50.36,998.80,1010.97,101,26.62,15.47,-65,1
1687966072,2023-06-28 17:27,49.53,998.80,1010.97,101,27.11,15.67,-66,1
1687966372,2023-06-28 17:32,49.82,998.85,1011.02,101,27.17,15.81,-66,1
1687966979,2023-06-28 17:42,48.49,998.93,1011.10,101,27.31,15.52,-66,1
1687967279,2023-06-28 17:47,48.89,999.01,1011.18,101,26.61,15.00,-66,1
1687967579,2023-06-28 17:52,50.62,998.96,1011.13,101,25.82,14.82,-66,1
1687967879,2023-06-28 17:57,51.59,999.03,1011.20,101,25.34,14.67,-66,1
1687968179,2023-06-28 18:02,51.38,999.01,1011.18,101,26.12,15.33,-68,1
1687968479,2023-06-28 18:07,49.27,999.04,1011.21,101,26.57,15.09,-66,1
1687968779,2023-06-28 18:12,48.43,999.10,1011.27,101,26.81,15.04,-65,1
1687969079,2023-06-28 18:17,48.58,999.15,1011.32,101,26.82,15.10,-65,1
1687969379,2023-06-28 18:22,48.19,999.09,1011.26,101,27.54,15.63,-65,1
1687969679,2023-06-28 18:27,45.60,999.13,1011.30,101,28.48,15.62,-66,1
1687969979,2023-06-28 18:32,46.88,999.18,1011.35,101,29.12,16.64,-66,1
1687970585,2023-06-28 18:43,44.44,999.13,1011.30,101,29.87,16.48,-65,1
1687970885,2023-06-28 18:48,42.23,999.20,1011.36,101,30.15,15.93,-65,1
1687971185,2023-06-28 18:53,42.99,999.30,1011.47,101,30.42,16.45,-65,1
1687971485,2023-06-28 18:58,40.01,999.33,1011.50,101,30.46,15.36,-65,1
1687971785,2023-06-28 19:03,40.85,999.42,1011.58,101,30.57,15.79,-66,1
1687972085,2023-06-28 19:08,42.07,999.41,1011.58,101,30.72,16.38,-67,1
1687972385,2023-06-28 19:13,41.53,999.44,1011.61,101,30.90,16.34,-66,1
1687972685,2023-06-28 19:18,41.14,999.41,1011.58,101,30.89,16.18,-66,1
1687972986,2023-06-28 19:23,40.18,999.58,1011.75,101,31.04,15.94,-67,1
1687973286,2023-06-28 19:28,41.35,999.63,1011.80,101,31.09,16.44,-67,1
1687973586,2023-06-28 19:33,41.93,999.73,1011.89,101,31.12,16.69,-66,1
1687973886,2023-06-28 19:38,39.56,999.76,1011.93,101,31.07,15.73,-67,1
1687974492,2023-06-28 19:48,37.76,999.83,1012.00,101,30.95,14.90,-66,1
1687974792,2023-06-28 19:53,40.57,999.85,1012.02,101,30.86,15.94,-66,1
1687975092,2023-06-28 19:58,40.98,999.87,1012.04,101,30.56,15.83,-66,1
1687975392,2023-06-28 20:03,41.87,999.91,1012.08,101,29.47,15.19,-66,1
1687975692,2023-06-28 20:08,43.89,999.99,1012.16,101,28.16,14.74,-66,1
1687975992,2023-06-28 20:13,45.42,1000.04,1012.21,101,27.28,14.47,-66,1
1687976292,2023-06-28 20:18,45.06,1000.08,1012.25,101,26.81,13.92,-66,1
1687976592,2023-06-28 20:23,46.45,1000.10,1012.27,101,26.30,13.93,-66,1
1687976892,2023-06-28 20:28,46.83,1000.15,1012.32,101,26.01,13.79,-66,1
1687977192,2023-06-28 20:33,47.01,1000.22,1012.39,101,25.62,13.50,-66,1
1687977798,2023-06-28 20:43,48.05,1000.29,1012.46,101,24.69,12.98,-67,1
1687978098,2023-06-28 20:48,48.86,1000.31,1012.48,101,24.30,12.88,-66,1
1687978398,2023-06-28 20:53,49.84,1000.40,1012.57,101,23.85,12.77,-66,1
1687978698,2023-06-28 20:58,51.04,1000.53,1012.70,101,23.49,12.80,-66,1
1687978998,2023-06-28 21:03,51.84,1000.62,1012.78,101,23.14,12.72,-66,1
1687979298,2023-06-28 21:08,52.46,1000.73,1012.90,101,22.75,12.54,-66,1
1687979599,2023-06-28 21:13,53.54,1000.88,1013.05,101,22.41,12.53,-65,1
1687979899,2023-06-28 21:18,53.70,1000.94,1013.11,101,22.12,12.31,-66,1
1687980199,2023-06-28 21:23,54.70,1001.02,1013.19,101,21.90,12.39,-66,1
1687980499,2023-06-28 21:28,56.36,1001.10,1013.27,101,21.67,12.63,-65,1
1687980799,2023-06-28 21:33,56.63,1001.15,1013.32,101,21.42,12.47,-65,1
1687981405,2023-06-28 21:43,58.25,1001.22,1013.39,101,20.95,12.46,-65,1
1687981705,2023-06-28 21:48,58.41,1001.35,1013.52,101,20.74,12.30,-65,1
1687982005,2023-06-28 21:53,59.58,1001.42,1013.59,101,20.55,12.43,-64,1
1687982305,2023-06-28 21:58,59.45,1001.54,1013.71,101,20.38,12.23,-65,1
1687982605,2023-06-28 22:03,59.68,1001.67,1013.84,101,20.22,12.14,-65,1
1687982905,2023-06-28 22:08,60.49,1001.70,1013.87,101,20.06,12.20,-65,1
1687983205,2023-06-28 22:13,60.53,1001.74,1013.91,101,19.94,12.09,-65,1
1687983505,2023-06-28 22:18,60.71,1001.81,1013.98,101,19.83,12.03,-65,1
1687983805,2023-06-28 22:23,60.56,1001.89,1014.06,101,19.70,11.88,-65,1
1687984105,2023-06-28 22:28,61.85,1001.94,1014.11,101,19.59,12.09,-64,1
1687984405,2023-06-28 22:33,61.89,1001.94,1014.11,101,19.48,12.00,-64,1
1687984705,2023-06-28 22:38,63.19,1002.05,1014.22,101,19.35,12.19,-64,1
1687985312,2023-06-28 22:48,62.53,1002.15,1014.32,101,19.13,11.82,-65,1
1687985612,2023-06-28 22:53,63.02,1002.25,1014.42,101,19.02,11.84,-64,1
1687985912,2023-06-28 22:58,65.93,1002.24,1014.41,101,18.90,12.41,-64,1
1687986212,2023-06-28 23:03,64.33,1002.31,1014.48,101,18.76,11.90,-66,1
1687986512,2023-06-28 23:08,64.52,1002.27,1014.44,101,18.65,11.84,-65,1
1687986812,2023-06-28 23:13,66.09,1002.23,1014.40,101,18.53,12.09,-65,1
1687987112,2023-06-28 23:18,66.83,1002.28,1014.45,101,18.45,12.19,-64,1
1687987412,2023-06-28 23:23,66.09,1002.18,1014.35,101,18.34,11.91,-65,1
1687987712,2023-06-28 23:28,66.18,1002.20,1014.37,101,18.31,11.91,-65,1
1687988012,2023-06-28 23:33,66.38,1002.22,1014.39,101,18.22,11.87,-65,1
1687988618,2023-06-28 23:43,66.18,1002.28,1014.44,101,18.09,11.70,-64,1
1687988918,2023-06-28 23:48,66.55,1002.23,1014.40,101,18.04,11.73,-65,1
1687989218,2023-06-28 23:53,66.26,1002.22,1014.39,101,17.98,11.61,-64,1
1687989518,2023-06-28 23:58,65.95,1002.23,1014.39,101,17.97,11.53,-65,1