1687989818,2023-06-29 00:03,66.34,1002.22,1014.39,101,17.98,11.63,-65,1
1687990118,2023-06-29 00:08,66.70,1002.16,1014.33,101,17.94,11.67,-64,1
1687990418,2023-06-29 00:13,66.76,1002.13,1014.30,101,17.88,11.63,-65,1
1687990719,2023-06-29 00:18,67.49,1002.20,1014.37,101,17.83,11.75,-65,1
1687991019,2023-06-29 00:23,67.37,1002.22,1014.39,101,17.79,11.68,-64,1
1687991319,2023-06-29 00:28,67.25,1002.11,1014.28,101,17.73,11.60,-65,1
1687991619,2023-06-29 00:33,68.19,1002.30,1014.47,101,17.66,11.74,-65,1
1687992225,2023-06-29 00:43,68.44,1002.36,1014.52,101,17.45,11.60,-66,1
1687992525,2023-06-29 00:48,69.66,1002.32,1014.48,101,17.36,11.77,-65,1
1687992825,2023-06-29 00:53,70.13,1002.30,1014.47,101,17.27,11.79,-65,1
1687993125,2023-06-29 00:58,70.38,1002.21,1014.38,101,17.18,11.76,-65,1
1687993425,2023-06-29 01:03,71.21,1002.30,1014.47,101,17.05,11.81,-65,1
1687993725,2023-06-29 01:08,70.93,1002.29,1014.46,101,16.97,11.68,-65,1
1687994025,2023-06-29 01:13,71.23,1002.34,1014.51,101,16.90,11.67,-64,1
1687994325,2023-06-29 01:18,71.54,1002.33,1014.49,101,16.84,11.68,-65,1
1687994625,2023-06-29 01:23,70.87,1002.29,1014.46,101,16.79,11.49,-64,1
1687994925,2023-06-29 01:28,70.87,1002.27,1014.44,101,16.74,11.44,-65,1
1687995225,2023-06-29 01:33,71.03,1002.30,1014.47,101,16.66,11.40,-65,1
1687995831,2023-06-29 01:43,72.58,1002.20,1014.37,101,16.49,11.56,-65,1
1687996131,2023-06-29 01:48,73.09,1002.23,1014.40,101,16.41,11.59,-66,1
1687996431,2023-06-29 01:53,73.75,1002.18,1014.34,101,16.35,11.67,-65,1
1687996731,2023-06-29 01:58,74.12,1002.19,1014.36,101,16.34,11.73,-65,1
1687997032,2023-06-29 02:03,73.41,1002.23,1014.40,101,16.32,11.57,-65,1
1687997332,2023-06-29 02:08,74.45,1002.27,1014.43,101,16.21,11.68,-65,1
1687997632,2023-06-29 02:13,80.41,1002.34,1014.51,101,16.27,12.91,-65,1
1687997932,2023-06-29 02:18,76.85,1002.28,1014.45,101,16.21,12.16,-65,1
1687998232,2023-06-29 02:23,76.09,1002.31,1014.47,101,16.20,12.00,-66,1
1687998532,2023-06-29 02:28,76.30,1002.34,1014.51,101,16.21,12.05,-65,1
1687998832,2023-06-29 02:33,75.62,1002.31,1014.48,101,16.26,11.96,-66,1
1687999438,2023-06-29 02:43,78.03,1002.30,1014.47,101,16.34,12.52,-65,1
1687999738,2023-06-29 02:48,78.89,1002.32,1014.49,101,16.27,12.62,-65,1
1688000038,2023-06-29 02:53,79.43,1002.28,1014.45,101,16.20,12.65,-65,1
1688000338,2023-06-29 02:58,77.89,1002.22,1014.39,101,16.14,12.29,-65,1
1688000638,2023-06-29 03:03,77.68,1002.24,1014.40,101,16.14,12.25,-65,1
1688000938,2023-06-29 03:08,77.90,1002.22,1014.39,101,16.17,12.33,-65,1
1688001238,2023-06-29 03:13,77.63,1002.24,1014.41,101,16.22,12.32,-65,1
1688001538,2023-06-29 03:18,78.65,1002.23,1014.40,101,16.25,12.55,-66,1
1688001838,2023-06-29 03:23,77.96,1002.23,1014.40,101,16.19,12.36,-66,1
1688002138,2023-06-29 03:28,78.88,1002.23,1014.39,101,16.17,12.52,-66,1
1688002438,2023-06-29 03:33,76.79,1002.23,1014.40,101,16.11,12.05,-65,1
1688002738,2023-06-29 03:38,79.57,1002.19,1014.36,101,16.02,12.50,-66,1
1688003345,2023-06-29 03:49,78.44,1002.18,1014.35,101,15.92,12.19,-66,1
1688003645,2023-06-29 03:54,78.44,1002.12,1014.29,101,15.82,12.09,-66,1
1688003945,2023-06-29 03:59,77.71,1002.06,1014.23,101,15.72,11.85,-65,1
1688004245,2023-06-29 04:04,77.16,1002.09,1014.26,101,15.65,11.68,-65,1
1688004545,2023-06-29 04:09,77.60,1001.86,1014.03,101,15.60,11.71,-65,1
1688004845,2023-06-29 04:14,77.78,1002.01,1014.18,101,15.54,11.69,-65,1
1688005145,2023-06-29 04:19,78.22,1001.99,1014.16,101,15.48,11.72,-66,1
1688005445,2023-06-29 04:24,78.38,1001.98,1014.15,101,15.42,11.69,-66,1
1688005745,2023-06-29 04:29,78.87,1002.05,1014.22,101,15.37,11.74,-66,1
1688006045,2023-06-29 04:34,78.36,1002.03,1014.20,101,15.31,11.58,-66,1
1688006345,2023-06-29 04:39,78.28,1002.01,1014.18,101,15.24,11.50,-65,1
1688006951,2023-06-29 04:49,78.89,1002.02,1014.19,101,15.17,11.54,-66,1
1688007251,2023-06-29 04:54,78.12,1002.08,1014.24,101,15.14,11.37,-65,1
1688007551,2023-06-29 04:59,78.00,1002.15,1014.32,101,15.13,11.34,-65,1
1688007851,2023-06-29 05:04,79.31,1002.20,1014.37,101,15.09,11.55,-65,1
1688008151,2023-06-29 05:09,79.10,1002.18,1014.35,101,15.03,11.45,-65,1
1688008451,2023-06-29 05:14,78.77,1002.16,1014.33,101,14.98,11.34,-66,1
1688008751,2023-06-29 05:19,79.00,1002.22,1014.39,101,14.96,11.36,-66,1
1688009051,2023-06-29 05:24,79.36,1002.23,1014.40,101,14.95,11.42,-66,1
1688009351,2023-06-29 05:29,80.97,1002.24,1014.41,101,14.97,11.74,-66,1
1688009651,2023-06-29 05:34,79.44,1002.23,1014.40,101,14.98,11.47,-65,1
1688010258,2023-06-29 05:44,79.53,1002.16,1014.33,101,15.04,11.54,-65,1
1688010558,2023-06-29 05:49,78.90,1002.23,1014.40,101,15.09,11.47,-66,1
1688010858,2023-06-29 05:54,79.28,1002.20,1014.37,101,15.15,11.60,-66,1
1688011158,2023-06-29 05:59,79.32,1002.30,1014.47,101,15.22,11.68,-65,1
1688011458,2023-06-29 06:04,79.91,1002.37,1014.54,101,15.27,11.84,-65,1
1688011758,2023-06-29 06:09,79.10,1002.32,1014.49,101,15.29,11.70,-65,1
1688012058,2023-06-29 06:14,79.98,1002.35,1014.52,101,15.34,11.92,-66,1
1688012358,2023-06-29 06:19,79.08,1002.37,1014.54,101,15.44,11.84,-65,1
1688012658,2023-06-29 06:24,78.94,1002.35,1014.52,101,15.54,11.91,-66,1
1688012958,2023-06-29 06:29,78.79,1002.28,1014.44,101,15.61,11.95,-65,1
1688013258,2023-06-29 06:34,78.44,1002.26,1014.43,101,15.71,11.98,-64,1
1688013864,2023-06-29 06:44,78.93,1002.22,1014.39,101,15.95,12.31,-63,1
1688014164,2023-06-29 06:49,79.49,1002.26,1014.43,101,16.05,12.52,-64,1
1688014465,2023-06-29 06:54,79.25,1002.25,1014.41,101,16.19,12.61,-65,1
1688014766,2023-06-29 06:59,77.83,1002.26,1014.43,101,16.31,12.45,-64,1
1688015066,2023-06-29 07:04,78.07,1002.29,1014.46,101,16.42,12.60,-65,1
1688015366,2023-06-29 07:09,78.78,1002.27,1014.44,101,16.52,12.84,-64,1
1688015972,2023-06-29 07:19,79.00,1002.26,1014.43,101,16.66,13.02,-65,1
1688016272,2023-06-29 07:24,77.95,1002.27,1014.44,101,16.77,12.92,-65,1
1688016572,2023-06-29 07:29,77.36,1002.26,1014.43,101,16.89,12.92,-65,1
1688016872,2023-06-29 07:34,77.42,1002.34,1014.51,101,17.00,13.04,-65,1
1688017172,2023-06-29 07:39,76.92,1002.31,1014.47,101,17.12,13.05,-65,1
1688017472,2023-06-29 07:44,78.01,1002.30,1014.47,101,17.23,13.38,-65,1
1688017772,2023-06-29 07:49,76.87,1002.29,1014.46,101,17.34,13.26,-64,1
1688018072,2023-06-29 07:54,76.27,1002.33,1014.50,101,17.44,13.23,-65,1
1688018372,2023-06-29 07:59,76.74,1002.30,1014.47,101,17.54,13.42,-63,1
1688018672,2023-06-29 08:04,77.13,1002.29,1014.46,101,17.65,13.61,-65,1
1688019278,2023-06-29 08:14,77.17,1002.32,1014.49,101,17.93,13.89,-65,1
1688019578,2023-06-29 08:19,76.60,1002.32,1014.49,101,18.04,13.88,-66,1
1688019878,2023-06-29 08:24,75.67,1002.30,1014.47,101,18.20,13.85,-65,1
1688020178,2023-06-29 08:29,76.34,1002.38,1014.55,101,18.28,14.06,-65,1
1688020479,2023-06-29 08:34,75.03,1002.33,1014.50,101,18.34,13.85,-65,1
1688020779,2023-06-29 08:39,75.68,1002.39,1014.56,101,18.45,14.09,-63,1
1688021079,2023-06-29 08:44,74.38,1002.31,1014.48,101,18.57,13.94,-65,1
1688021379,2023-06-29 08:49,73.42,1002.36,1014.53,101,18.72,13.89,-65,1
1688021679,2023-06-29 08:54,73.22,1002.39,1014.56,101,18.85,13.97,-67,1
1688021979,2023-06-29 08:59,72.15,1002.15,1014.32,101,18.97,13.86,-67,1
1688022279,2023-06-29 09:04,71.97,1002.38,1014.55,101,19.09,13.93,-65,1
1688022885,2023-06-29 09:14,71.40,1002.36,1014.53,101,19.31,14.02,-65,1
1688023185,2023-06-29 09:19,69.93,1002.33,1014.50,101,19.40,13.79,-64,1
1688023485,2023-06-29 09:24,69.28,1002.24,1014.40,101,19.51,13.75,-66,1
1688023785,2023-06-29 09:29,69.06,1002.30,1014.47,101,19.62,13.81,-67,1
1688024085,2023-06-29 09:34,68.82,1002.26,1014.43,101,19.73,13.86,-65,1
1688024385,2023-06-29 09:39,67.67,1002.26,1014.43,101,19.85,13.71,-64,1
1688024685,2023-06-29 09:44,67.71,1002.18,1014.34,101,19.96,13.83,-65,1
1688024985,2023-06-29 09:49,66.26,1002.19,1014.35,101,20.06,13.59,-66,1
1688025286,2023-06-29 09:54,65.56,1002.14,1014.31,101,20.16,13.52,-66,1
1688025586,2023-06-29 09:59,64.16,1002.17,1014.34,101,20.22,13.25,-63,1
1688025886,2023-06-29 10:04,64.63,1002.13,1014.30,101,20.34,13.47,-63,1
1688026492,2023-06-29 10:14,63.20,1002.02,1014.19,101,20.54,13.32,-64,1
1688026792,2023-06-29 10:19,63.75,1001.86,1014.03,101,20.63,13.54,-66,1
1688027092,2023-06-29 10:24,63.88,1001.94,1014.11,101,20.71,13.64,-66,1
1688027392,2023-06-29 10:29,63.04,1001.93,1014.09,101,20.80,13.53,-66,1
1688027693,2023-06-29 10:34,62.77,1001.89,1014.06,101,20.85,13.51,-67,1
1688027993,2023-06-29 10:39,62.97,1001.89,1014.06,101,20.93,13.63,-66,1
1688028293,2023-06-29 10:44,62.49,1001.90,1014.07,101,21.01,13.59,-67,1
1688028593,2023-06-29 10:49,62.51,1001.96,1014.12,101,21.12,13.70,-66,1
1688028893,2023-06-29 10:54,62.60,1001.91,1014.08,101,21.20,13.80,-67,1
1688029193,2023-06-29 10:59,63.20,1001.87,1014.03,101,21.36,14.10,-67,1
1688029493,2023-06-29 11:04,62.12,1001.83,1013.99,101,21.50,13.96,-66,1
1688030099,2023-06-29 11:14,62.08,1001.85,1014.02,101,21.79,14.22,-66,1
1688030399,2023-06-29 11:19,60.82,1001.92,1014.08,101,21.93,14.04,-67,1
1688030699,2023-06-29 11:24,62.49,1001.87,1014.04,101,22.09,14.61,-66,1
1688030999,2023-06-29 11:29,61.85,1001.84,1014.01,101,22.23,14.58,-68,1
1688031299,2023-06-29 11:34,58.06,1001.84,1014.01,101,22.34,13.71,-66,1
1688031599,2023-06-29 11:39,58.07,1001.89,1014.06,101,22.43,13.80,-67,1
1688031899,2023-06-29 11:44,59.08,1001.89,1014.05,101,22.40,14.04,-66,1
1688032199,2023-06-29 11:49,58.80,1001.79,1013.95,101,22.49,14.04,-56,1
1688032500,2023-06-29 11:55,58.40,1001.78,1013.95,101,22.53,13.98,-57,1
1688032800,2023-06-29 12:00,58.54,1001.73,1013.90,101,22.63,14.11,-56,1
1688033100,2023-06-29 12:05,57.09,1001.71,1013.88,101,22.79,13.87,-57,1
1688033706,2023-06-29 12:15,58.15,1001.63,1013.80,101,23.11,14.45,-57,1
1688034006,2023-06-29 12:20,55.98,1001.61,1013.78,101,23.16,13.92,-57,1
1688034306,2023-06-29 12:25,57.01,1001.52,1013.69,101,22.98,14.03,-67,1
1688034607,2023-06-29 12:30,56.18,1001.49,1013.66,101,22.97,13.79,-67,1
1688034907,2023-06-29 12:35,57.46,1001.50,1013.67,101,22.81,13.99,-68,1
1688035207,2023-06-29 12:40,57.40,1001.43,1013.59,101,22.75,13.92,-67,1
1688035507,2023-06-29 12:45,56.28,1001.47,1013.64,101,22.91,13.76,-66,1
1688035807,2023-06-29 12:50,53.69,1001.39,1013.56,101,23.13,13.24,-67,1
1688036107,2023-06-29 12:55,56.45,1001.38,1013.55,101,23.35,14.22,-68,1
1688036407,2023-06-29 13:00,54.23,1001.39,1013.56,101,23.54,13.78,-67,1
1688036708,2023-06-29 13:05,54.84,1001.40,1013.57,101,23.68,14.08,-67,1
1688037314,2023-06-29 13:15,54.69,1001.43,1013.60,101,23.46,13.83,-68,1
1688037614,2023-06-29 13:20,53.61,1001.39,1013.55,101,23.27,13.35,-69,1
1688037914,2023-06-29 13:25,55.00,1001.38,1013.55,101,23.64,14.09,-69,1
1688038214,2023-06-29 13:30,53.81,1001.34,1013.51,101,23.43,13.56,-69,1
1688038514,2023-06-29 13:35,52.51,1001.30,1013.47,101,23.33,13.09,-68,1
1688038814,2023-06-29 13:40,53.75,1001.42,1013.58,101,23.70,13.79,-66,1
1688039114,2023-06-29 13:45,51.31,1001.30,1013.47,101,23.94,13.30,-67,1
1688039414,2023-06-29 13:50,52.82,1001.18,1013.35,101,23.95,13.75,-67,1
1688039714,2023-06-29 13:55,53.85,1001.15,1013.32,101,24.23,14.31,-67,1
1688040014,2023-06-29 14:00,52.91,1001.09,1013.26,101,24.67,14.45,-67,1
1688040314,2023-06-29 14:05,50.29,1001.01,1013.18,101,24.98,13.94,-68,1
1688040920,2023-06-29 14:15,49.63,1001.02,1013.19,101,25.06,13.82,-67,1
1688041220,2023-06-29 14:20,48.39,1000.93,1013.10,101,25.32,13.67,-66,1
1688041520,2023-06-29 14:25,50.37,1000.88,1013.05,101,25.82,14.74,-67,1
1688041821,2023-06-29 14:30,47.56,1000.94,1013.11,101,25.84,13.87,-68,1
1688042121,2023-06-29 14:35,47.18,1000.93,1013.10,101,25.49,13.43,-67,1
1688042421,2023-06-29 14:40,46.65,1000.90,1013.07,101,25.53,13.30,-67,1
1688042721,2023-06-29 14:45,50.40,1000.91,1013.07,101,25.21,14.19,-67,1
1688043021,2023-06-29 14:50,50.76,1000.85,1013.02,101,24.85,13.97,-67,1
1688043321,2023-06-29 14:55,49.51,1000.91,1013.08,101,25.12,13.83,-66,1
1688043621,2023-06-29 15:00,48.62,1000.81,1012.98,101,25.60,13.99,-66,1
1688043921,2023-06-29 15:05,47.59,1000.77,1012.94,101,26.14,14.16,-65,1
1688044527,2023-06-29 15:15,46.26,1000.65,1012.81,101,27.10,14.59,-66,1
1688044828,2023-06-29 15:20,48.62,1000.63,1012.79,101,27.43,15.67,-67,1
1688045128,2023-06-29 15:25,47.44,1000.62,1012.79,101,27.60,15.44,-66,1
1688045428,2023-06-29 15:30,43.23,1000.62,1012.79,101,27.54,13.95,-66,1
1688045728,2023-06-29 15:35,45.85,1000.57,1012.74,101,27.16,14.51,-66,1
1688046028,2023-06-29 15:40,43.33,1000.56,1012.73,101,27.43,13.88,-66,1
1688046328,2023-06-29 15:45,42.54,1000.59,1012.76,101,27.66,13.80,-66,1
1688046628,2023-06-29 15:50,42.86,1000.54,1012.71,101,27.96,14.19,-67,1
1688046928,2023-06-29 15:55,42.44,1000.35,1012.52,101,28.21,14.26,-66,1
1688047228,2023-06-29 16:00,42.40,1000.34,1012.51,101,28.42,14.44,-66,1
1688047528,2023-06-29 16:05,43.58,1000.34,1012.51,101,28.52,14.95,-66,1
1688047828,2023-06-29 16:10,40.67,1000.33,1012.50,101,28.62,13.97,-66,1
1688048434,2023-06-29 16:20,41.05,1000.20,1012.37,101,28.92,14.38,-66,1
1688048734,2023-06-29 16:25,42.49,1000.14,1012.31,101,29.24,15.21,-66,1
1688049034,2023-06-29 16:30,37.89,1000.14,1012.31,101,29.29,13.48,-66,1
1688049334,2023-06-29 16:35,38.10,1000.10,1012.27,101,29.30,13.57,-65,1
1688049634,2023-06-29 16:40,40.13,1000.06,1012.23,101,29.31,14.38,-65,1
1688049934,2023-06-29 16:45,40.62,1000.01,1012.18,101,29.39,14.64,-65,1
1688050234,2023-06-29 16:50,40.92,999.99,1012.16,101,29.55,14.90,-66,1
1688050534,2023-06-29 16:55,39.21,1000.00,1012.17,101,29.72,14.39,-65,1
1688050834,2023-06-29 17:00,39.26,1000.02,1012.19,101,29.73,14.42,-65,1
1688051134,2023-06-29 17:05,37.50,1000.00,1012.16,101,29.93,13.89,-64,1
1688051741,2023-06-29 17:15,38.82,999.96,1012.13,101,30.35,14.79,-66,1
1688052041,2023-06-29 17:20,36.92,1000.00,1012.17,101,30.68,14.31,-66,1
1688052341,2023-06-29 17:25,38.38,999.88,1012.04,101,30.84,15.05,-66,1
1688052641,2023-06-29 17:30,39.11,999.96,1012.13,101,30.92,15.42,-66,1
1688052941,2023-06-29 17:35,37.26,999.88,1012.05,101,30.99,14.73,-66,1
1688053241,2023-06-29 17:40,35.35,999.85,1012.02,101,30.84,13.78,-66,1
1688053541,2023-06-29 17:45,37.64,999.84,1012.01,101,30.83,14.74,-66,1
1688053841,2023-06-29 17:50,36.76,999.83,1012.00,101,30.96,14.49,-66,1
1688054141,2023-06-29 17:55,35.24,999.83,1012.00,101,30.75,13.66,-65,1
1688054441,2023-06-29 18:00,37.53,999.76,1011.93,101,31.09,14.93,-65,1
1688054741,2023-06-29 18:05,35.68,999.73,1011.90,101,31.40,14.42,-66,1
1688055041,2023-06-29 18:10,36.17,999.75,1011.92,101,31.65,14.85,-66,1
1688055647,2023-06-29 18:20,34.31,999.59,1011.76,101,31.80,14.16,-66,1
1688055947,2023-06-29 18:25,35.41,999.57,1011.74,101,32.00,14.83,-66,1
1688056247,2023-06-29 18:30,34.28,999.60,1011.77,101,32.24,14.53,-66,1
1688056547,2023-06-29 18:35,34.60,999.49,1011.66,101,32.53,14.93,-66,1
1688056847,2023-06-29 18:40,34.82,999.44,1011.61,101,32.44,14.95,-66,1
1688057147,2023-06-29 18:45,32.18,999.45,1011.61,101,32.44,13.73,-66,1
1688057447,2023-06-29 18:50,34.15,999.39,1011.56,101,32.37,14.59,-65,1
1688057747,2023-06-29 18:55,35.55,999.37,1011.53,101,32.46,15.29,-66,1
1688058048,2023-06-29 19:00,34.88,999.36,1011.53,101,32.58,15.10,-66,1
1688058348,2023-06-29 19:05,34.61,999.33,1011.50,101,32.84,15.20,-65,1
1688058648,2023-06-29 19:10,34.23,999.36,1011.52,101,33.05,15.22,-66,1
1688058948,2023-06-29 19:15,34.60,999.36,1011.52,101,33.29,15.59,-66,1
1688059554,2023-06-29 19:25,34.75,999.38,1011.55,101,33.33,15.70,-66,1
1688059854,2023-06-29 19:30,34.45,999.43,1011.60,101,33.30,15.54,-66,1
1688060154,2023-06-29 19:35,34.66,999.45,1011.62,101,33.19,15.53,-66,1
1688060454,2023-06-29 19:40,34.63,999.41,1011.58,101,33.01,15.37,-66,1
1688060754,2023-06-29 19:45,34.96,999.39,1011.56,101,32.90,15.41,-66,1
1688061054,2023-06-29 19:50,35.56,999.42,1011.58,101,32.88,15.66,-66,1
1688061354,2023-06-29 19:55,35.36,999.39,1011.56,101,32.81,15.51,-66,1
1688061654,2023-06-29 20:00,34.90,999.41,1011.58,101,32.71,15.22,-66,1
1688061954,2023-06-29 20:05,35.19,999.39,1011.56,101,32.65,15.30,-66,1
1688062254,2023-06-29 20:10,35.96,999.37,1011.53,101,32.47,15.48,-65,1
1688062554,2023-06-29 20:15,36.78,999.31,1011.48,101,31.91,15.34,-66,1
1688063160,2023-06-29 20:26,38.52,999.33,1011.50,101,30.09,14.44,-65,1
1688063460,2023-06-29 20:31,39.40,999.27,1011.44,101,29.40,14.18,-66,1
1688063761,2023-06-29 20:36,40.31,999.40,1011.57,101,28.73,13.93,-66,1
1688064061,2023-06-29 20:41,40.40,999.42,1011.59,101,28.11,13.41,-66,1
1688064361,2023-06-29 20:46,41.40,999.38,1011.55,101,27.48,13.23,-66,1
1688064661,2023-06-29 20:51,42.28,999.42,1011.59,101,27.01,13.13,-66,1
1688064961,2023-06-29 20:56,42.85,999.46,1011.63,101,26.67,13.02,-65,1
1688065261,2023-06-29 21:01,43.29,999.45,1011.62,101,26.40,12.94,-65,1
1688065561,2023-06-29 21:06,43.59,999.46,1011.62,101,26.12,12.79,-65,1
1688065861,2023-06-29 21:11,43.98,999.45,1011.62,101,25.73,12.57,-65,1
1688066467,2023-06-29 21:21,44.53,999.58,1011.75,101,25.36,12.43,-65,1
1688066767,2023-06-29 21:26,45.28,999.60,1011.77,101,25.01,12.37,-65,1
1688067067,2023-06-29 21:31,45.46,999.66,1011.82,101,25.00,12.42,-65,1
1688067367,2023-06-29 21:36,46.60,999.70,1011.87,101,24.81,12.62,-66,1
1688067667,2023-06-29 21:41,47.40,999.72,1011.88,101,24.64,12.73,-65,1
1688067967,2023-06-29 21:46,47.77,999.76,1011.93,101,24.44,12.66,-66,1
1688068267,2023-06-29 21:51,48.28,999.74,1011.91,101,24.24,12.64,-66,1
1688068567,2023-06-29 21:56,48.96,999.76,1011.93,101,24.01,12.65,-65,1
1688068867,2023-06-29 22:01,49.30,999.77,1011.94,101,23.87,12.62,-65,1
1688069167,2023-06-29 22:06,49.65,999.77,1011.93,101,23.72,12.59,-65,1
1688069467,2023-06-29 22:11,49.60,999.79,1011.96,101,23.49,12.37,-65,1
1688070074,2023-06-29 22:21,50.42,999.85,1012.02,101,23.16,12.31,-65,1
1688070374,2023-06-29 22:26,50.53,999.75,1011.92,101,23.05,12.24,-65,1
1688070674,2023-06-29 22:31,51.30,999.87,1012.04,101,22.96,12.39,-65,1
1688070974,2023-06-29 22:36,51.43,999.87,1012.04,101,22.82,12.30,-65,1
1688071274,2023-06-29 22:41,51.62,999.89,1012.06,101,22.65,12.20,-65,1
1688071574,2023-06-29 22:46,52.13,999.91,1012.07,101,22.51,12.22,-65,1
1688071874,2023-06-29 22:51,52.33,999.86,1012.03,101,22.48,12.25,-65,1
1688072174,2023-06-29 22:56,52.38,999.89,1012.06,101,22.38,12.17,-65,1
1688072474,2023-06-29 23:01,52.64,999.80,1011.97,101,22.27,12.15,-65,1
1688072774,2023-06-29 23:06,52.55,999.78,1011.95,101,22.18,12.04,-65,1
1688073074,2023-06-29 23:11,53.29,999.79,1011.96,101,22.09,12.17,-65,1
1688073374,2023-06-29 23:16,52.96,999.79,1011.96,101,21.98,11.97,-65,1
1688073980,2023-06-29 23:26,54.32,999.75,1011.92,101,21.77,12.16,-65,1
1688074280,2023-06-29 23:31,54.83,999.79,1011.96,101,21.60,12.15,-65,1
1688074580,2023-06-29 23:36,55.12,999.45,1011.62,101,21.44,12.08,-64,1
1688074880,2023-06-29 23:41,55.56,999.70,1011.87,101,21.38,12.14,-64,1
1688075180,2023-06-29 23:46,55.76,999.74,1011.91,101,21.25,12.07,-64,1
1688075481,2023-06-29 23:51,55.94,999.74,1011.91,101,21.05,11.94,-64,1
1688075781,2023-06-29 23:56,55.70,999.73,1011.90,101,20.97,11.80,-64,1