1688076081,2023-06-30 00:01,55.65,999.78,1011.95,101,20.85,11.67,-65,1
1688076381,2023-06-30 00:06,56.02,999.75,1011.92,101,20.74,11.67,-65,1
1688076681,2023-06-30 00:11,55.79,999.73,1011.90,101,20.67,11.54,-65,1
1688076981,2023-06-30 00:16,56.42,999.69,1011.86,101,20.60,11.65,-65,1
1688077281,2023-06-30 00:21,56.26,999.70,1011.87,101,20.51,11.52,-65,1
1688077887,2023-06-30 00:31,56.83,999.67,1011.84,101,20.35,11.52,-64,1
1688078187,2023-06-30 00:36,57.36,999.76,1011.93,101,20.28,11.60,-65,1
1688078487,2023-06-30 00:41,57.07,999.75,1011.92,101,20.20,11.45,-65,1
1688078787,2023-06-30 00:46,57.56,999.75,1011.92,101,20.07,11.45,-65,1
1688079087,2023-06-30 00:51,57.76,999.75,1011.92,101,19.99,11.43,-65,1
1688079387,2023-06-30 00:56,58.25,999.72,1011.89,101,19.88,11.46,-65,1
1688079687,2023-06-30 01:01,58.89,999.69,1011.86,101,19.79,11.54,-65,1
1688079987,2023-06-30 01:06,59.00,999.65,1011.82,101,19.70,11.48,-65,1
1688080287,2023-06-30 01:11,59.22,999.61,1011.78,101,19.63,11.47,-65,1
1688080893,2023-06-30 01:21,59.36,999.69,1011.86,101,19.48,11.37,-65,1
1688081193,2023-06-30 01:26,59.61,999.66,1011.83,101,19.37,11.33,-65,1
1688081493,2023-06-30 01:31,59.93,999.70,1011.87,101,19.20,11.25,-65,1
1688081794,2023-06-30 01:36,60.29,999.71,1011.87,101,19.12,11.26,-65,1
1688082400,2023-06-30 01:46,61.31,999.55,1011.72,101,18.87,11.28,-65,1
1688082700,2023-06-30 01:51,61.23,999.52,1011.69,101,18.73,11.13,-65,1
1688083000,2023-06-30 01:56,61.39,999.48,1011.65,101,18.64,11.08,-65,1
1688083300,2023-06-30 02:01,61.03,999.49,1011.65,101,18.55,10.91,-65,1
1688083906,2023-06-30 02:11,61.71,999.48,1011.65,101,18.34,10.88,-65,1
1688084206,2023-06-30 02:16,62.21,999.43,1011.60,101,18.27,10.93,-65,1
1688084506,2023-06-30 02:21,63.24,999.37,1011.54,101,18.17,11.09,-65,1
1688084806,2023-06-30 02:26,62.64,999.30,1011.47,101,18.03,10.81,-65,1
1688085106,2023-06-30 02:31,62.74,999.28,1011.45,101,17.95,10.76,-65,1
1688085406,2023-06-30 02:36,62.70,999.25,1011.42,101,17.90,10.70,-65,1
1688085706,2023-06-30 02:41,62.95,999.16,1011.33,101,17.90,10.76,-64,1
1688086006,2023-06-30 02:46,62.44,999.08,1011.25,101,17.84,10.58,-64,1
1688086306,2023-06-30 02:51,62.69,999.09,1011.25,101,17.84,10.64,-65,1
1688086606,2023-06-30 02:56,62.78,999.03,1011.20,101,17.78,10.61,-65,1
1688086906,2023-06-30 03:01,62.85,998.96,1011.13,101,17.69,10.54,-64,1
1688087513,2023-06-30 03:11,63.74,998.82,1010.99,101,17.57,10.64,-64,1
1688087813,2023-06-30 03:16,63.41,998.80,1010.97,101,17.54,10.53,-65,1
1688088113,2023-06-30 03:21,63.72,998.77,1010.94,101,17.51,10.57,-65,1
1688088413,2023-06-30 03:26,63.95,998.68,1010.85,101,17.46,10.58,-65,1
1688088713,2023-06-30 03:31,64.25,998.70,1010.87,101,17.40,10.59,-65,1
1688089013,2023-06-30 03:36,64.33,998.68,1010.84,101,17.32,10.54,-64,1
1688089313,2023-06-30 03:41,64.20,998.64,1010.81,101,17.24,10.43,-64,1
1688089613,2023-06-30 03:46,64.45,998.67,1010.84,101,17.17,10.42,-64,1
1688089913,2023-06-30 03:51,64.50,998.65,1010.82,101,17.08,10.35,-65,1
1688090213,2023-06-30 03:56,64.65,998.60,1010.77,101,17.01,10.32,-65,1
1688090513,2023-06-30 04:01,64.54,998.53,1010.70,101,16.98,10.26,-65,1
1688090813,2023-06-30 04:06,64.82,998.56,1010.72,101,16.94,10.29,-65,1
1688091419,2023-06-30 04:16,64.99,998.50,1010.67,101,16.86,10.25,-65,1
1688091719,2023-06-30 04:21,65.07,998.46,1010.63,101,16.80,10.22,-65,1
1688092019,2023-06-30 04:26,65.44,998.41,1010.58,101,16.74,10.24,-65,1
1688092319,2023-06-30 04:31,65.61,998.38,1010.55,101,16.69,10.23,-65,1
1688092619,2023-06-30 04:36,65.93,998.36,1010.53,101,16.68,10.30,-65,1
1688093225,2023-06-30 04:47,65.92,998.36,1010.52,101,16.65,10.27,-65,1
1688093526,2023-06-30 04:52,66.09,998.32,1010.49,101,16.65,10.31,-65,1
1688093826,2023-06-30 04:57,65.96,998.32,1010.49,101,16.62,10.25,-65,1
1688094126,2023-06-30 05:02,65.98,998.30,1010.47,101,16.74,10.37,-65,1
1688094426,2023-06-30 05:07,66.27,998.29,1010.46,101,16.85,10.54,-64,1
1688094726,2023-06-30 05:12,66.60,998.25,1010.41,101,16.94,10.70,-65,1
1688095026,2023-06-30 05:17,66.67,998.22,1010.39,101,17.07,10.84,-65,1
1688095326,2023-06-30 05:22,66.41,998.24,1010.40,101,17.18,10.88,-65,1
1688095626,2023-06-30 05:27,66.58,998.22,1010.39,101,17.26,11.00,-65,1
1688095926,2023-06-30 05:32,66.77,998.22,1010.39,101,17.31,11.09,-65,1
1688096226,2023-06-30 05:37,66.77,998.24,1010.41,101,17.36,11.14,-65,1
1688096832,2023-06-30 05:47,67.19,998.21,1010.38,101,17.47,11.34,-65,1
1688097132,2023-06-30 05:52,66.84,998.15,1010.32,101,17.47,11.26,-64,1
1688097432,2023-06-30 05:57,67.10,998.14,1010.31,101,17.50,11.34,-64,1
1688097732,2023-06-30 06:02,66.97,998.13,1010.30,101,17.49,11.30,-65,1
1688098032,2023-06-30 06:07,66.86,998.11,1010.28,101,17.53,11.32,-64,1
1688098332,2023-06-30 06:12,66.94,998.12,1010.29,101,17.59,11.39,-64,1
1688098632,2023-06-30 06:17,66.97,998.10,1010.27,101,17.66,11.47,-65,1
1688098933,2023-06-30 06:22,66.83,998.08,1010.25,101,17.71,11.48,-65,1
1688099233,2023-06-30 06:27,67.32,998.08,1010.25,101,17.76,11.64,-65,1
1688099533,2023-06-30 06:32,67.51,998.11,1010.28,101,17.79,11.71,-64,1
1688099833,2023-06-30 06:37,67.73,998.13,1010.30,101,17.82,11.79,-65,1
1688100439,2023-06-30 06:47,68.05,998.01,1010.18,101,17.86,11.90,-64,1
1688100739,2023-06-30 06:52,68.30,998.02,1010.18,101,17.93,12.02,-65,1
1688101039,2023-06-30 06:57,68.22,998.00,1010.16,101,17.97,12.04,-65,1
1688101339,2023-06-30 07:02,68.50,998.05,1010.22,101,17.98,12.11,-66,1
1688101639,2023-06-30 07:07,69.00,998.06,1010.23,101,18.00,12.24,-66,1
1688101939,2023-06-30 07:12,69.17,998.14,1010.31,101,17.99,12.27,-66,1
1688102239,2023-06-30 07:17,69.55,998.18,1010.35,101,17.97,12.34,-66,1
1688102539,2023-06-30 07:22,69.63,998.19,1010.36,101,18.00,12.38,-66,1
1688102839,2023-06-30 07:27,69.30,998.14,1010.31,101,18.00,12.31,-66,1
1688103139,2023-06-30 07:32,69.72,998.14,1010.31,101,18.03,12.43,-66,1
1688103440,2023-06-30 07:37,69.33,998.11,1010.28,101,18.10,12.41,-66,1
1688104046,2023-06-30 07:47,69.24,998.15,1010.31,101,18.20,12.49,-66,1
1688104346,2023-06-30 07:52,68.82,998.17,1010.34,101,18.25,12.44,-66,1
1688104646,2023-06-30 07:57,69.43,998.18,1010.35,101,18.31,12.63,-66,1
1688104946,2023-06-30 08:02,68.92,998.11,1010.27,101,18.39,12.60,-65,1
1688105246,2023-06-30 08:07,69.21,998.01,1010.18,101,18.48,12.75,-65,1
1688105546,2023-06-30 08:12,69.39,998.00,1010.16,101,18.58,12.89,-65,1
1688105846,2023-06-30 08:17,69.41,997.95,1010.12,101,18.69,12.99,-65,1
1688106146,2023-06-30 08:22,68.98,997.94,1010.11,101,18.82,13.02,-64,1
1688106446,2023-06-30 08:27,68.90,998.01,1010.18,101,18.91,13.09,-64,1
1688106746,2023-06-30 08:32,69.27,997.99,1010.16,101,18.99,13.25,-60,1
1688107046,2023-06-30 08:37,69.03,997.91,1010.08,101,19.03,13.24,-59,1
1688107346,2023-06-30 08:42,69.25,997.89,1010.06,101,19.10,13.35,-58,1
1688107952,2023-06-30 08:52,69.04,998.00,1010.17,101,19.19,13.39,-59,1
1688108253,2023-06-30 08:57,69.07,998.05,1010.22,101,19.28,13.48,-59,1
1688108553,2023-06-30 09:02,68.98,997.97,1010.14,101,19.45,13.63,-60,1
1688108853,2023-06-30 09:07,68.84,997.98,1010.15,101,19.64,13.78,-58,1
1688109153,2023-06-30 09:12,68.04,997.98,1010.15,101,19.85,13.80,-60,1
1688109453,2023-06-30 09:17,67.67,997.94,1010.11,101,20.11,13.96,-59,1
1688109753,2023-06-30 09:22,67.23,997.91,1010.08,101,20.36,14.10,-59,1
1688110053,2023-06-30 09:27,66.71,997.83,1010.00,101,20.57,14.18,-62,1
1688110353,2023-06-30 09:32,66.67,997.73,1009.90,101,20.80,14.39,-58,1
1688110653,2023-06-30 09:37,65.89,997.65,1009.82,101,21.01,14.41,-58,1
1688110953,2023-06-30 09:42,65.76,997.70,1009.87,101,21.23,14.58,-57,1
1688111559,2023-06-30 09:52,64.91,997.80,1009.96,101,21.67,14.80,-57,1
1688111859,2023-06-30 09:57,64.83,997.74,1009.91,101,21.84,14.94,-59,1
1688112159,2023-06-30 10:02,64.95,997.69,1009.86,101,22.03,15.15,-59,1
1688112459,2023-06-30 10:07,64.18,997.69,1009.86,101,22.23,15.16,-59,1
1688112760,2023-06-30 10:12,63.89,997.70,1009.87,101,22.45,15.29,-59,1
1688113060,2023-06-30 10:17,63.29,997.61,1009.78,101,22.65,15.34,-60,1
1688113360,2023-06-30 10:22,63.01,997.62,1009.79,101,22.80,15.41,-65,1
1688113660,2023-06-30 10:27,62.57,997.62,1009.79,101,22.96,15.45,-65,1
1688113960,2023-06-30 10:32,61.84,997.62,1009.79,101,23.20,15.50,-65,1
1688114260,2023-06-30 10:37,61.15,997.54,1009.71,101,23.40,15.51,-65,1
1688114560,2023-06-30 10:42,60.87,997.49,1009.65,101,23.59,15.62,-64,1
1688115166,2023-06-30 10:52,60.02,997.60,1009.77,101,23.96,15.74,-66,1
1688115466,2023-06-30 10:57,58.64,997.61,1009.78,101,24.09,15.50,-64,1
1688115766,2023-06-30 11:02,57.72,997.56,1009.73,101,24.09,15.26,-65,1
1688116066,2023-06-30 11:07,57.51,997.59,1009.76,101,24.08,15.19,-65,1
1688116366,2023-06-30 11:12,58.21,997.58,1009.75,101,24.11,15.41,-64,1
1688116666,2023-06-30 11:17,58.17,997.63,1009.80,101,24.13,15.41,-65,1
1688116966,2023-06-30 11:22,58.44,997.56,1009.73,101,24.11,15.47,-65,1
1688117266,2023-06-30 11:27,57.75,997.61,1009.78,101,24.17,15.34,-65,1
1688117567,2023-06-30 11:32,57.58,997.61,1009.78,101,24.25,15.37,-65,1
1688117867,2023-06-30 11:37,57.49,997.62,1009.78,101,24.27,15.36,-65,1
1688118167,2023-06-30 11:42,58.11,997.63,1009.79,101,24.18,15.45,-65,1
1688118773,2023-06-30 11:52,58.44,997.65,1009.82,101,23.91,15.28,-65,1
1688119073,2023-06-30 11:57,58.67,997.62,1009.78,101,24.02,15.45,-65,1
1688119373,2023-06-30 12:02,58.48,997.61,1009.78,101,24.19,15.55,-65,1
1688119673,2023-06-30 12:07,58.70,997.49,1009.66,101,24.30,15.71,-65,1
1688119973,2023-06-30 12:12,58.05,997.47,1009.64,101,24.37,15.61,-65,1
1688120273,2023-06-30 12:17,57.27,997.46,1009.63,101,24.48,15.50,-65,1
1688120573,2023-06-30 12:22,57.58,997.48,1009.64,101,24.60,15.69,-65,1
1688120873,2023-06-30 12:27,56.86,997.51,1009.68,101,24.60,15.50,-66,1
1688121173,2023-06-30 12:32,58.08,997.47,1009.64,101,24.64,15.87,-64,1
1688121474,2023-06-30 12:37,58.06,997.36,1009.52,101,24.72,15.94,-65,1
1688121774,2023-06-30 12:42,57.72,997.30,1009.47,101,24.73,15.85,-63,1
1688122380,2023-06-30 12:53,57.18,997.25,1009.41,101,25.11,16.06,-64,1
1688122680,2023-06-30 12:58,56.35,997.16,1009.32,101,25.33,16.04,-63,1
1688122980,2023-06-30 13:03,56.31,997.06,1009.23,101,25.56,16.24,-64,1
1688123280,2023-06-30 13:08,55.69,997.06,1009.23,101,25.75,16.24,-64,1
1688123581,2023-06-30 13:13,55.41,997.04,1009.21,101,25.76,16.17,-64,1
1688123881,2023-06-30 13:18,56.18,997.05,1009.22,101,25.67,16.31,-64,1
1688124181,2023-06-30 13:23,55.97,996.93,1009.10,101,25.60,16.18,-64,1
1688124481,2023-06-30 13:28,55.61,996.87,1009.04,101,25.64,16.12,-63,1
1688124781,2023-06-30 13:33,55.74,996.98,1009.15,101,25.70,16.21,-63,1
1688125081,2023-06-30 13:38,55.59,996.92,1009.09,101,25.60,16.08,-64,1
1688125381,2023-06-30 13:43,55.97,996.89,1009.06,101,25.54,16.13,-64,1
1688125987,2023-06-30 13:53,57.36,996.89,1009.06,101,25.35,16.34,-63,1
1688126287,2023-06-30 13:58,56.54,996.84,1009.01,101,25.46,16.21,-63,1
1688126587,2023-06-30 14:03,55.84,996.70,1008.87,101,25.74,16.28,-64,1
1688126887,2023-06-30 14:08,55.22,996.59,1008.76,101,25.99,16.33,-63,1
1688127187,2023-06-30 14:13,54.64,996.52,1008.69,101,26.12,16.29,-64,1
1688127487,2023-06-30 14:18,54.71,996.52,1008.69,101,26.08,16.27,-63,1
1688127787,2023-06-30 14:23,54.83,996.49,1008.65,101,25.96,16.20,-65,1
1688128088,2023-06-30 14:28,55.36,996.52,1008.69,101,25.73,16.13,-64,1
1688128388,2023-06-30 14:33,55.54,996.59,1008.76,101,25.43,15.90,-65,1
1688128688,2023-06-30 14:38,55.74,996.65,1008.82,101,25.11,15.66,-65,1
1688128988,2023-06-30 14:43,56.25,996.55,1008.71,101,24.82,15.53,-66,1
1688129594,2023-06-30 14:53,57.60,996.53,1008.70,101,24.39,15.50,-64,1
1688129894,2023-06-30 14:58,58.70,996.49,1008.66,101,24.02,15.45,-63,1
1688130194,2023-06-30 15:03,59.76,996.54,1008.71,101,23.67,15.40,-64,1
1688130494,2023-06-30 15:08,60.33,996.54,1008.71,101,23.45,15.35,-64,1
1688130794,2023-06-30 15:13,60.88,996.55,1008.72,101,23.31,15.35,-63,1
1688131094,2023-06-30 15:18,61.12,996.44,1008.61,101,23.28,15.39,-63,1
1688131394,2023-06-30 15:23,60.78,996.41,1008.58,101,23.34,15.36,-63,1
1688131695,2023-06-30 15:28,61.35,996.39,1008.56,101,23.47,15.63,-63,1
1688131995,2023-06-30 15:33,61.63,996.37,1008.54,101,23.46,15.69,-63,1
1688132295,2023-06-30 15:38,62.30,996.32,1008.49,101,23.41,15.81,-63,1
1688132595,2023-06-30 15:43,62.04,996.27,1008.44,101,23.30,15.64,-63,1
1688133201,2023-06-30 15:53,62.60,996.22,1008.39,101,23.02,15.52,-63,1
1688133501,2023-06-30 15:58,63.14,996.14,1008.31,101,23.06,15.69,-63,1
1688133801,2023-06-30 16:03,62.91,996.11,1008.28,101,23.10,15.67,-63,1
1688134101,2023-06-30 16:08,63.20,996.10,1008.27,101,23.23,15.86,-63,1
1688134401,2023-06-30 16:13,63.01,996.07,1008.24,101,23.28,15.86,-63,1
1688134701,2023-06-30 16:18,63.17,996.04,1008.21,101,23.32,15.94,-63,1
1688135001,2023-06-30 16:23,63.82,995.98,1008.15,101,23.33,16.11,-63,1
1688135301,2023-06-30 16:28,63.34,995.89,1008.06,101,23.51,16.16,-66,1
1688135601,2023-06-30 16:33,62.85,995.87,1008.04,101,23.79,16.31,-64,1
1688135901,2023-06-30 16:38,62.98,995.85,1008.02,101,23.77,16.32,-64,1
1688136201,2023-06-30 16:43,62.89,995.79,1007.95,101,23.68,16.21,-64,1
1688136501,2023-06-30 16:48,62.64,995.65,1007.81,101,23.50,15.98,-64,1
1688137108,2023-06-30 16:58,64.18,995.73,1007.90,101,23.17,16.05,-64,1
1688137408,2023-06-30 17:03,64.41,995.82,1007.98,101,23.02,15.96,-64,1
1688137708,2023-06-30 17:08,64.56,995.77,1007.94,101,22.95,15.93,-63,1
1688138008,2023-06-30 17:13,65.25,995.91,1008.08,101,22.78,15.94,-64,1
1688138308,2023-06-30 17:18,65.06,995.87,1008.04,101,22.60,15.72,-63,1
1688138608,2023-06-30 17:23,66.53,995.89,1008.05,101,22.47,15.94,-63,1
1688138908,2023-06-30 17:28,67.02,995.93,1008.10,101,22.21,15.81,-63,1
1688139208,2023-06-30 17:33,68.09,995.94,1008.11,101,21.90,15.77,-64,1
1688139508,2023-06-30 17:38,68.36,995.99,1008.16,101,21.67,15.61,-63,1
1688139808,2023-06-30 17:43,69.36,995.98,1008.15,101,21.54,15.71,-63,1
1688140108,2023-06-30 17:48,69.77,995.99,1008.15,101,21.45,15.72,-64,1
1688140714,2023-06-30 17:58,70.16,996.10,1008.27,101,21.18,15.54,-63,1
1688141014,2023-06-30 18:03,70.87,996.19,1008.36,101,21.08,15.61,-63,1
1688141314,2023-06-30 18:08,71.55,996.18,1008.34,101,20.94,15.62,-63,1
1688141614,2023-06-30 18:13,72.08,996.20,1008.36,101,20.82,15.62,-63,1
1688141914,2023-06-30 18:18,71.98,996.23,1008.40,101,20.72,15.50,-64,1
1688142214,2023-06-30 18:23,72.51,996.32,1008.49,101,20.66,15.56,-63,1
1688142514,2023-06-30 18:28,74.16,996.45,1008.62,101,20.56,15.82,-63,1
1688142814,2023-06-30 18:33,81.78,996.42,1008.59,101,20.13,16.93,-63,1
1688143114,2023-06-30 18:38,87.60,996.32,1008.49,101,19.31,17.22,-61,1
1688143414,2023-06-30 18:43,88.07,996.45,1008.62,101,18.90,16.90,-61,1
1688143715,2023-06-30 18:48,90.90,996.48,1008.65,101,18.48,16.98,-61,1
1688144015,2023-06-30 18:53,87.16,996.41,1008.58,101,17.97,15.82,-61,1
1688144621,2023-06-30 19:03,89.34,996.42,1008.59,101,17.65,15.89,-62,1
1688144921,2023-06-30 19:08,89.61,996.39,1008.55,101,17.50,15.79,-62,1
1688145221,2023-06-30 19:13,90.23,996.35,1008.51,101,17.42,15.82,-63,1
1688145521,2023-06-30 19:18,91.29,996.39,1008.56,101,17.39,15.97,-62,1
1688145821,2023-06-30 19:23,90.81,996.25,1008.42,101,17.37,15.87,-63,1
1688146121,2023-06-30 19:28,92.06,996.19,1008.36,101,17.46,16.17,-65,1
1688146421,2023-06-30 19:33,92.58,996.11,1008.28,101,17.51,16.31,-63,1
1688146721,2023-06-30 19:38,93.36,996.02,1008.19,101,17.62,16.55,-63,1
1688147021,2023-06-30 19:43,93.32,995.88,1008.05,101,17.75,16.67,-63,1
1688147321,2023-06-30 19:48,93.33,996.20,1008.37,101,17.75,16.67,-63,1
1688147927,2023-06-30 19:58,93.31,996.13,1008.30,101,17.63,16.55,-63,1
1688148227,2023-06-30 20:03,93.16,996.37,1008.53,101,17.56,16.46,-63,1
1688148527,2023-06-30 20:08,93.91,996.30,1008.47,101,17.41,16.43,-63,1
1688148827,2023-06-30 20:13,94.15,995.99,1008.16,101,17.42,16.48,-63,1
1688149127,2023-06-30 20:18,94.06,996.03,1008.20,101,17.42,16.47,-63,1
1688149427,2023-06-30 20:23,93.62,996.31,1008.48,101,17.44,16.41,-63,1
1688149727,2023-06-30 20:28,93.70,996.11,1008.28,101,17.29,16.28,-64,1
1688150028,2023-06-30 20:33,93.11,996.18,1008.35,101,17.20,16.09,-63,1
1688150328,2023-06-30 20:38,93.37,996.25,1008.42,101,17.14,16.07,-63,1
1688150628,2023-06-30 20:43,92.74,996.42,1008.59,101,16.99,15.82,-63,1
1688150928,2023-06-30 20:48,92.70,996.31,1008.48,101,16.90,15.72,-63,1
1688151534,2023-06-30 20:58,91.63,996.48,1008.65,101,16.75,15.39,-63,1
1688151834,2023-06-30 21:03,91.76,996.47,1008.64,101,16.74,15.41,-63,1
1688152134,2023-06-30 21:08,91.84,996.53,1008.70,101,16.75,15.43,-63,1
1688152434,2023-06-30 21:13,91.50,996.54,1008.71,101,16.75,15.37,-63,1
1688152734,2023-06-30 21:18,91.58,996.63,1008.80,101,16.76,15.39,-63,1
1688153034,2023-06-30 21:23,91.73,996.70,1008.86,101,16.76,15.42,-63,1
1688153334,2023-06-30 21:28,91.62,996.68,1008.84,101,16.70,15.34,-63,1
1688153634,2023-06-30 21:33,92.03,996.76,1008.93,101,16.79,15.50,-63,1
1688153934,2023-06-30 21:38,91.53,996.76,1008.93,101,16.77,15.40,-63,1
1688154234,2023-06-30 21:43,91.44,996.84,1009.01,101,16.82,15.43,-63,1
1688154534,2023-06-30 21:48,91.47,996.84,1009.01,101,16.83,15.45,-63,1
1688154834,2023-06-30 21:53,91.33,996.87,1009.04,101,16.86,15.45,-63,1
1688155441,2023-06-30 22:04,91.21,996.95,1009.12,101,16.84,15.41,-62,1
1688155741,2023-06-30 22:09,90.89,996.93,1009.10,101,16.76,15.28,-63,1
1688156041,2023-06-30 22:14,91.40,996.97,1009.14,101,16.73,15.34,-63,1
1688156341,2023-06-30 22:19,91.39,996.95,1009.12,101,16.72,15.32,-63,1
1688156641,2023-06-30 22:24,91.41,996.89,1009.06,101,16.74,15.35,-63,1
1688156941,2023-06-30 22:29,90.38,996.88,1009.05,101,16.73,15.16,-63,1
1688157241,2023-06-30 22:34,90.22,996.93,1009.10,101,16.65,15.05,-63,1
1688157541,2023-06-30 22:39,90.27,996.94,1009.11,101,16.55,14.96,-63,1
1688157841,2023-06-30 22:44,90.32,996.92,1009.09,101,16.47,14.89,-63,1
1688158141,2023-06-30 22:49,91.00,996.94,1009.10,101,16.43,14.97,-63,1
1688158747,2023-06-30 22:59,91.21,996.85,1009.02,101,16.42,15.00,-64,1
1688159047,2023-06-30 23:04,91.06,996.83,1009.00,101,16.45,15.00,-63,1
1688159347,2023-06-30 23:09,90.44,996.90,1009.07,101,16.50,14.94,-63,1
1688159647,2023-06-30 23:14,91.24,996.87,1009.04,101,16.53,15.11,-63,1
1688159947,2023-06-30 23:19,91.04,996.90,1009.07,101,16.59,15.14,-63,1
1688160247,2023-06-30 23:24,90.86,996.91,1009.08,101,16.62,15.13,-63,1
1688160547,2023-06-30 23:29,90.22,996.84,1009.01,101,16.61,15.02,-63,1
1688160847,2023-06-30 23:34,90.10,996.84,1009.00,101,16.51,14.90,-63,1
1688161148,2023-06-30 23:39,89.76,996.79,1008.96,101,16.37,14.70,-63,1
1688161448,2023-06-30 23:44,90.06,996.76,1008.93,101,16.28,14.66,-63,1
1688161748,2023-06-30 23:49,90.07,996.83,1009.00,101,16.11,14.49,-63,1
1688162354,2023-06-30 23:59,90.30,996.87,1009.03,101,15.73,14.16,-63,1