1688162654,2023-07-01 00:04,90.12,996.78,1008.95,101,15.58,13.98,-63,1
1688162954,2023-07-01 00:09,90.53,996.84,1009.01,101,15.42,13.89,-63,1
1688163254,2023-07-01 00:14,90.98,996.84,1009.01,101,15.26,13.81,-63,1
1688163554,2023-07-01 00:19,90.25,996.86,1009.03,101,15.13,13.56,-63,1
1688163854,2023-07-01 00:24,90.98,996.87,1009.04,101,15.03,13.58,-63,1
1688164154,2023-07-01 00:29,91.06,996.89,1009.06,101,14.92,13.49,-64,1
1688164454,2023-07-01 00:34,91.30,996.97,1009.14,101,14.82,13.43,-64,1
1688164754,2023-07-01 00:39,90.27,996.95,1009.12,101,14.79,13.22,-64,1
1688165054,2023-07-01 00:44,89.78,996.92,1009.09,101,14.76,13.11,-63,1
1688165354,2023-07-01 00:49,90.29,996.92,1009.09,101,14.75,13.19,-63,1
1688165654,2023-07-01 00:54,89.94,996.84,1009.01,101,14.72,13.10,-63,1
1688166261,2023-07-01 01:04,90.00,996.83,1009.00,101,14.66,13.05,-63,1
1688166561,2023-07-01 01:09,89.96,996.77,1008.94,101,14.64,13.02,-63,1
1688166861,2023-07-01 01:14,89.96,996.67,1008.84,101,14.63,13.01,-63,1
1688167161,2023-07-01 01:19,89.81,996.64,1008.81,101,14.61,12.97,-63,1
1688167461,2023-07-01 01:24,89.57,996.63,1008.80,101,14.61,12.93,-63,1
1688167761,2023-07-01 01:29,90.19,996.56,1008.73,101,14.65,13.07,-63,1
1688168061,2023-07-01 01:34,90.24,996.50,1008.66,101,14.67,13.10,-64,1
1688168361,2023-07-01 01:39,90.39,996.46,1008.63,101,14.75,13.20,-63,1
1688168661,2023-07-01 01:44,89.32,996.47,1008.64,101,14.83,13.10,-63,1
1688168961,2023-07-01 01:49,88.39,996.55,1008.71,101,14.82,12.93,-63,1
1688169567,2023-07-01 01:59,88.35,996.33,1008.50,101,14.87,12.97,-63,1
1688169867,2023-07-01 02:04,88.34,996.36,1008.53,101,14.93,13.03,-63,1
1688170167,2023-07-01 02:09,87.95,996.38,1008.55,101,14.97,13.00,-63,1
1688170467,2023-07-01 02:14,87.57,996.42,1008.59,101,15.01,12.98,-63,1
1688170767,2023-07-01 02:19,87.80,996.34,1008.51,101,15.03,13.04,-64,1
1688171067,2023-07-01 02:24,87.26,996.35,1008.52,101,15.03,12.94,-63,1
1688171367,2023-07-01 02:29,87.35,996.29,1008.46,101,15.04,12.97,-63,1
1688171667,2023-07-01 02:34,87.27,996.35,1008.52,101,15.03,12.94,-63,1
1688171967,2023-07-01 02:39,87.33,996.38,1008.55,101,15.02,12.94,-63,1
1688172267,2023-07-01 02:44,87.36,996.30,1008.47,101,14.98,12.91,-63,1
1688172567,2023-07-01 02:49,87.38,996.21,1008.38,101,14.97,12.90,-63,1
1688173174,2023-07-01 02:59,87.29,996.08,1008.25,101,14.97,12.89,-63,1
1688173474,2023-07-01 03:04,86.96,996.08,1008.24,101,14.96,12.82,-63,1
1688173774,2023-07-01 03:09,87.16,996.03,1008.20,101,14.93,12.83,-63,1
1688174074,2023-07-01 03:14,87.03,996.09,1008.25,101,14.88,12.75,-63,1
1688174374,2023-07-01 03:19,87.06,996.12,1008.29,101,14.84,12.72,-63,1
1688174674,2023-07-01 03:24,87.30,996.19,1008.36,101,14.77,12.69,-64,1
1688174974,2023-07-01 03:29,87.42,996.26,1008.43,101,14.74,12.68,-63,1
1688175274,2023-07-01 03:34,87.42,996.22,1008.38,101,14.73,12.67,-63,1
1688175574,2023-07-01 03:39,87.58,996.14,1008.31,101,14.70,12.67,-63,1
1688175874,2023-07-01 03:44,87.55,996.22,1008.38,101,14.71,12.68,-63,1
1688176175,2023-07-01 03:49,87.51,996.17,1008.34,101,14.74,12.70,-63,1
1688176781,2023-07-01 03:59,87.50,996.21,1008.38,101,14.66,12.62,-63,1
1688177081,2023-07-01 04:04,87.58,996.32,1008.48,101,14.57,12.54,-63,1
1688177381,2023-07-01 04:09,87.83,996.26,1008.43,101,14.44,12.46,-63,1
1688177681,2023-07-01 04:14,88.10,996.30,1008.47,101,14.33,12.40,-64,1
1688177981,2023-07-01 04:19,87.83,996.21,1008.37,101,14.24,12.26,-63,1
1688178282,2023-07-01 04:24,88.06,996.28,1008.45,101,14.07,12.14,-63,1
1688178582,2023-07-01 04:29,88.07,996.26,1008.43,101,14.05,12.12,-63,1
1688178882,2023-07-01 04:34,88.42,996.16,1008.33,101,13.96,12.09,-63,1
1688179182,2023-07-01 04:39,88.93,996.04,1008.21,101,13.94,12.16,-63,1
1688179482,2023-07-01 04:44,88.44,996.19,1008.36,101,13.90,12.03,-64,1
1688179782,2023-07-01 04:49,88.65,996.21,1008.38,101,13.84,12.01,-63,1
1688180388,2023-07-01 04:59,88.56,996.13,1008.30,101,13.71,11.87,-63,1
1688180688,2023-07-01 05:04,88.67,996.13,1008.30,101,13.62,11.80,-63,1
1688180988,2023-07-01 05:09,88.88,996.15,1008.32,101,13.64,11.85,-63,1
1688181288,2023-07-01 05:14,89.13,996.12,1008.29,101,13.61,11.87,-63,1
1688181588,2023-07-01 05:19,89.11,996.09,1008.26,101,13.59,11.84,-63,1
1688181888,2023-07-01 05:24,89.40,996.12,1008.29,101,13.58,11.88,-63,1
1688182188,2023-07-01 05:29,89.54,996.09,1008.26,101,13.56,11.88,-63,1
1688182488,2023-07-01 05:34,89.61,996.10,1008.26,101,13.55,11.89,-63,1
1688182788,2023-07-01 05:39,89.41,996.07,1008.24,101,13.53,11.83,-63,1
1688183088,2023-07-01 05:44,89.40,995.98,1008.15,101,13.52,11.82,-63,1
1688183388,2023-07-01 05:49,89.50,995.99,1008.16,101,13.50,11.82,-63,1
1688183995,2023-07-01 05:59,89.57,996.04,1008.20,101,13.46,11.79,-63,1
1688184295,2023-07-01 06:04,89.48,995.96,1008.13,101,13.56,11.88,-63,1
1688184595,2023-07-01 06:09,89.85,995.90,1008.07,101,13.60,11.98,-63,1
1688184895,2023-07-01 06:14,89.43,995.80,1007.97,101,13.65,11.96,-63,1
1688185195,2023-07-01 06:19,89.57,995.82,1007.98,101,13.71,12.04,-63,1
1688185495,2023-07-01 06:24,89.41,995.81,1007.98,101,13.78,12.08,-63,1
1688185795,2023-07-01 06:29,89.52,995.84,1008.01,101,13.87,12.19,-63,1
1688186095,2023-07-01 06:34,89.78,995.78,1007.95,101,13.96,12.32,-63,1
1688186395,2023-07-01 06:39,89.61,995.83,1008.00,101,14.08,12.41,-63,1
1688186695,2023-07-01 06:44,90.30,995.79,1007.96,101,14.18,12.63,-63,1
1688186995,2023-07-01 06:49,88.75,995.77,1007.94,101,14.34,12.52,-63,1
1688187601,2023-07-01 07:00,88.09,995.75,1007.92,101,14.62,12.68,-63,1
1688187901,2023-07-01 07:05,87.12,995.74,1007.91,101,14.79,12.68,-63,1
1688188201,2023-07-01 07:10,86.62,995.72,1007.89,101,15.01,12.81,-63,1
1688188501,2023-07-01 07:15,85.45,995.68,1007.85,101,15.18,12.77,-63,1
1688188801,2023-07-01 07:20,84.92,995.68,1007.85,101,15.29,12.78,-63,1
1688189101,2023-07-01 07:25,84.49,995.67,1007.84,101,15.32,12.73,-63,1
1688189402,2023-07-01 07:30,84.82,995.67,1007.84,101,15.34,12.81,-63,1
1688189702,2023-07-01 07:35,84.52,995.67,1007.84,101,15.43,12.85,-63,1
1688190002,2023-07-01 07:40,83.73,995.57,1007.74,101,15.48,12.75,-63,1
1688190302,2023-07-01 07:45,83.54,995.75,1007.92,101,15.55,12.79,-63,1
1688190602,2023-07-01 07:50,82.93,995.69,1007.86,101,15.64,12.76,-63,1
1688191208,2023-07-01 08:00,83.12,995.66,1007.83,101,16.12,13.27,-63,1
1688191508,2023-07-01 08:05,82.33,995.68,1007.85,101,16.30,13.30,-63,1
1688191808,2023-07-01 08:10,81.65,995.74,1007.90,101,16.47,13.34,-63,1
1688192108,2023-07-01 08:15,81.53,995.76,1007.93,101,16.64,13.48,-63,1
1688192408,2023-07-01 08:20,80.66,995.77,1007.94,101,16.79,13.46,-63,1
1688192708,2023-07-01 08:25,79.79,995.81,1007.98,101,16.88,13.38,-63,1
1688193008,2023-07-01 08:30,79.03,995.80,1007.97,101,16.93,13.28,-64,1
1688193308,2023-07-01 08:35,78.49,995.74,1007.91,101,16.97,13.22,-63,1
1688193608,2023-07-01 08:40,79.08,995.68,1007.85,101,17.04,13.40,-63,1
1688193908,2023-07-01 08:45,78.68,995.74,1007.91,101,17.16,13.44,-63,1
1688194515,2023-07-01 08:55,78.99,995.77,1007.94,101,17.28,13.62,-63,1
1688194815,2023-07-01 09:00,78.50,995.80,1007.97,101,17.31,13.55,-63,1
1688195115,2023-07-01 09:05,77.54,995.83,1008.00,101,17.25,13.30,-64,1
1688195415,2023-07-01 09:10,76.90,995.79,1007.96,101,17.19,13.12,-63,1
1688195715,2023-07-01 09:15,77.39,995.72,1007.89,101,17.19,13.22,-63,1
1688196015,2023-07-01 09:20,75.19,995.71,1007.87,101,17.24,12.82,-63,1
1688196315,2023-07-01 09:25,76.13,995.72,1007.88,101,17.26,13.03,-63,1
1688196615,2023-07-01 09:30,76.95,995.68,1007.85,101,17.28,13.22,-63,1
1688196915,2023-07-01 09:35,76.03,995.67,1007.83,101,17.35,13.10,-63,1
1688197215,2023-07-01 09:40,74.50,995.61,1007.78,101,17.35,12.79,-63,1
1688197515,2023-07-01 09:45,74.98,995.54,1007.71,101,17.49,13.02,-63,1
1688198121,2023-07-01 09:55,73.85,995.40,1007.57,101,17.63,12.93,-63,1
1688198421,2023-07-01 10:00,73.25,995.42,1007.59,101,17.71,12.88,-63,1
1688198721,2023-07-01 10:05,72.85,995.36,1007.53,101,17.75,12.83,-63,1
1688199021,2023-07-01 10:10,70.47,995.35,1007.52,101,17.76,12.33,-63,1
1688199321,2023-07-01 10:15,68.64,995.30,1007.47,101,17.85,12.02,-62,1
1688199621,2023-07-01 10:20,70.11,995.33,1007.50,101,17.93,12.42,-62,1
1688199922,2023-07-01 10:25,70.57,995.24,1007.41,101,18.02,12.61,-63,1
1688200222,2023-07-01 10:30,71.34,995.27,1007.44,101,18.11,12.86,-63,1
1688200522,2023-07-01 10:35,70.32,995.26,1007.43,101,18.24,12.76,-63,1
1688200822,2023-07-01 10:40,70.20,995.25,1007.42,101,18.34,12.83,-63,1
1688201122,2023-07-01 10:45,70.63,995.20,1007.37,101,18.48,13.06,-63,1
1688201422,2023-07-01 10:50,68.90,995.11,1007.28,101,18.57,12.77,-63,1
1688202028,2023-07-01 11:00,66.90,995.06,1007.23,101,18.70,12.44,-62,1
1688202328,2023-07-01 11:05,67.57,995.09,1007.26,101,18.76,12.65,-63,1
1688202628,2023-07-01 11:10,67.79,995.02,1007.18,101,18.87,12.81,-63,1
1688202928,2023-07-01 11:15,66.15,994.98,1007.15,101,18.98,12.54,-63,1
1688203228,2023-07-01 11:20,65.89,994.90,1007.07,101,19.10,12.59,-62,1
1688203528,2023-07-01 11:25,66.66,994.89,1007.06,101,19.23,12.89,-63,1
1688203828,2023-07-01 11:30,66.92,994.93,1007.10,101,19.37,13.09,-63,1
1688204128,2023-07-01 11:35,66.12,994.90,1007.07,101,19.48,13.01,-63,1
1688204428,2023-07-01 11:40,65.63,994.71,1006.88,101,19.58,12.99,-63,1
1688204728,2023-07-01 11:45,65.59,994.84,1007.01,101,19.78,13.17,-63,1
1688205028,2023-07-01 11:50,64.27,994.83,1007.00,101,19.94,13.01,-63,1
1688205329,2023-07-01 11:55,63.66,994.80,1006.97,101,20.12,13.03,-63,1
1688205935,2023-07-01 12:05,62.74,994.70,1006.87,101,20.47,13.14,-63,1
1688206235,2023-07-01 12:10,63.27,994.63,1006.80,101,20.72,13.51,-63,1
1688206535,2023-07-01 12:15,61.93,994.63,1006.80,101,20.96,13.40,-63,1
1688206835,2023-07-01 12:20,61.95,994.54,1006.71,101,21.17,13.61,-63,1
1688207135,2023-07-01 12:25,60.78,994.47,1006.64,101,21.32,13.46,-63,1
1688207435,2023-07-01 12:30,59.71,994.41,1006.58,101,21.37,13.23,-63,1
1688207735,2023-07-01 12:35,56.31,994.42,1006.59,101,21.47,12.43,-63,1
1688208035,2023-07-01 12:40,59.17,994.35,1006.52,101,21.53,13.24,-63,1
1688208335,2023-07-01 12:45,57.61,994.18,1006.35,101,21.58,12.88,-63,1
1688208635,2023-07-01 12:50,57.41,994.18,1006.35,101,21.54,12.79,-64,1
1688208935,2023-07-01 12:55,58.10,993.93,1006.10,101,21.54,12.97,-63,1
1688209541,2023-07-01 13:05,57.91,993.81,1005.98,101,21.56,12.94,-63,1
1688209842,2023-07-01 13:10,55.96,993.91,1006.08,101,21.71,12.56,-63,1
1688210142,2023-07-01 13:15,57.27,993.94,1006.11,101,21.85,13.04,-63,1
1688210442,2023-07-01 13:20,55.72,993.87,1006.04,101,22.04,12.80,-63,1
1688210742,2023-07-01 13:25,55.23,993.72,1005.89,101,22.30,12.91,-64,1
1688211042,2023-07-01 13:30,55.67,993.79,1005.96,101,22.51,13.22,-64,1
1688211342,2023-07-01 13:35,54.11,993.80,1005.97,101,22.54,12.82,-64,1
1688211642,2023-07-01 13:40,55.40,993.66,1005.83,101,22.76,13.38,-64,1
1688211942,2023-07-01 13:45,53.35,993.62,1005.79,101,23.05,13.07,-64,1
1688212242,2023-07-01 13:50,54.46,993.49,1005.66,101,23.26,13.58,-64,1
1688212848,2023-07-01 14:00,53.88,993.40,1005.57,101,23.72,13.84,-64,1
1688213148,2023-07-01 14:05,51.72,993.39,1005.56,101,23.91,13.39,-64,1
1688213448,2023-07-01 14:10,50.55,993.31,1005.48,101,24.22,13.33,-64,1
1688213748,2023-07-01 14:15,49.77,993.29,1005.46,101,24.52,13.36,-64,1
1688214048,2023-07-01 14:20,51.45,993.27,1005.44,101,24.80,14.13,-64,1
1688214348,2023-07-01 14:25,50.09,993.22,1005.39,101,25.22,14.11,-64,1
1688214648,2023-07-01 14:30,50.60,993.16,1005.33,101,25.63,14.64,-65,1
1688214948,2023-07-01 14:35,49.02,993.17,1005.34,101,25.73,14.24,-65,1
1688215248,2023-07-01 14:40,49.61,993.14,1005.31,101,25.82,14.51,-64,1
1688215549,2023-07-01 14:45,48.37,993.04,1005.20,101,25.97,14.25,-65,1
1688216155,2023-07-01 14:55,48.01,992.92,1005.09,101,26.08,14.24,-64,1
1688216455,2023-07-01 15:00,47.43,992.82,1004.99,101,26.22,14.18,-65,1
1688216755,2023-07-01 15:05,47.75,992.81,1004.98,101,26.42,14.46,-65,1
1688217055,2023-07-01 15:10,46.65,992.83,1004.99,101,26.38,14.07,-64,1
1688217355,2023-07-01 15:15,47.13,992.78,1004.95,101,26.43,14.27,-64,1
1688217655,2023-07-01 15:20,47.34,992.74,1004.91,101,26.71,14.59,-64,1
1688217955,2023-07-01 15:25,47.23,992.70,1004.87,101,27.05,14.87,-65,1
1688218255,2023-07-01 15:30,47.72,992.69,1004.86,101,27.15,15.12,-64,1
1688218555,2023-07-01 15:35,48.26,992.65,1004.82,101,27.35,15.48,-65,1
1688218855,2023-07-01 15:40,48.11,992.60,1004.77,101,27.07,15.17,-64,1
1688219155,2023-07-01 15:45,47.45,992.53,1004.70,101,27.16,15.04,-65,1
1688219761,2023-07-01 15:56,45.11,992.41,1004.58,101,27.21,14.30,-65,1
1688220061,2023-07-01 16:01,43.48,992.33,1004.50,101,27.21,13.74,-65,1
1688220361,2023-07-01 16:06,45.91,992.29,1004.45,101,27.42,14.77,-64,1
1688220661,2023-07-01 16:11,44.92,992.26,1004.43,101,27.50,14.50,-64,1
1688220961,2023-07-01 16:16,43.50,992.21,1004.38,101,27.45,13.96,-65,1
1688221261,2023-07-01 16:21,45.23,992.20,1004.37,101,27.75,14.83,-65,1
1688221561,2023-07-01 16:26,44.26,992.20,1004.37,101,27.73,14.48,-64,1
1688221862,2023-07-01 16:31,44.14,992.03,1004.20,101,27.82,14.52,-65,1
1688222162,2023-07-01 16:36,45.09,992.02,1004.19,101,27.77,14.80,-65,1
1688222462,2023-07-01 16:41,44.17,992.05,1004.21,101,27.52,14.26,-64,1
1688222762,2023-07-01 16:46,46.62,991.95,1004.12,101,27.11,14.72,-64,1
1688223062,2023-07-01 16:51,46.75,992.01,1004.18,101,26.57,14.27,-64,1
1688223668,2023-07-01 17:01,47.81,991.84,1004.01,101,26.21,14.29,-65,1
1688223968,2023-07-01 17:06,46.33,991.79,1003.96,101,26.84,14.38,-65,1
1688224268,2023-07-01 17:11,45.83,991.70,1003.87,101,27.54,14.85,-65,1
1688224568,2023-07-01 17:16,45.13,991.66,1003.83,101,28.11,15.12,-64,1
1688224868,2023-07-01 17:21,44.56,991.65,1003.82,101,28.21,15.02,-64,1
1688225168,2023-07-01 17:26,45.37,991.58,1003.75,101,27.74,14.87,-65,1
1688225468,2023-07-01 17:31,43.85,991.60,1003.77,101,27.57,14.19,-65,1
1688225768,2023-07-01 17:36,46.13,991.58,1003.75,101,27.13,14.58,-65,1
1688226068,2023-07-01 17:41,46.24,991.51,1003.68,101,26.72,14.24,-65,1
1688226368,2023-07-01 17:46,46.05,991.47,1003.64,101,26.20,13.70,-64,1
1688226974,2023-07-01 17:56,48.88,991.46,1003.63,101,25.48,13.96,-65,1
1688227274,2023-07-01 18:01,49.07,991.40,1003.56,101,25.37,13.93,-65,1
1688227575,2023-07-01 18:06,48.89,991.38,1003.55,101,25.30,13.80,-65,1
1688227875,2023-07-01 18:11,48.97,991.33,1003.50,101,25.25,13.78,-64,1
1688228175,2023-07-01 18:16,49.08,991.35,1003.52,101,25.21,13.78,-65,1
1688228475,2023-07-01 18:21,49.00,991.34,1003.50,101,25.11,13.66,-65,1
1688228775,2023-07-01 18:26,49.31,991.29,1003.46,101,24.84,13.51,-64,1
1688229075,2023-07-01 18:31,49.93,991.28,1003.44,101,24.77,13.64,-64,1
1688229681,2023-07-01 18:41,50.29,991.31,1003.48,101,24.43,13.44,-65,1
1688229981,2023-07-01 18:46,50.92,991.26,1003.43,101,24.31,13.52,-65,1
1688230281,2023-07-01 18:51,51.13,991.27,1003.43,101,24.19,13.47,-65,1
1688230581,2023-07-01 18:56,51.73,991.29,1003.46,101,24.06,13.53,-64,1
1688230881,2023-07-01 19:01,52.19,991.29,1003.46,101,23.94,13.56,-64,1
1688231181,2023-07-01 19:06,52.26,991.30,1003.46,101,23.83,13.48,-64,1
1688231481,2023-07-01 19:11,52.82,991.30,1003.47,101,23.71,13.53,-64,1
1688231781,2023-07-01 19:16,53.25,991.27,1003.43,101,23.58,13.53,-64,1
1688232081,2023-07-01 19:21,53.93,991.24,1003.41,101,23.49,13.65,-64,1
1688232381,2023-07-01 19:26,53.57,991.21,1003.38,101,23.40,13.46,-64,1
1688232682,2023-07-01 19:31,54.39,991.19,1003.36,101,23.28,13.58,-64,1
1688233288,2023-07-01 19:41,54.86,991.13,1003.30,101,23.16,13.60,-64,1
1688233588,2023-07-01 19:46,55.38,991.10,1003.27,101,23.06,13.66,-64,1
1688233888,2023-07-01 19:51,56.10,991.11,1003.28,101,22.98,13.78,-64,1
1688234188,2023-07-01 19:56,56.57,991.14,1003.31,101,22.93,13.86,-64,1
1688234488,2023-07-01 20:01,55.74,991.08,1003.25,101,22.87,13.58,-64,1
1688234788,2023-07-01 20:06,56.20,991.08,1003.24,101,22.82,13.66,-64,1
1688235088,2023-07-01 20:11,56.38,991.09,1003.26,101,22.79,13.68,-64,1
1688235388,2023-07-01 20:16,56.29,991.10,1003.27,101,22.74,13.61,-64,1
1688235688,2023-07-01 20:21,56.99,991.11,1003.28,101,22.69,13.75,-64,1
1688235988,2023-07-01 20:26,57.88,991.14,1003.31,101,22.62,13.92,-64,1
1688236288,2023-07-01 20:31,58.39,991.19,1003.35,101,22.52,13.97,-64,1
1688236894,2023-07-01 20:41,59.13,991.27,1003.44,101,22.35,14.00,-64,1
1688237194,2023-07-01 20:46,58.71,991.12,1003.29,101,22.27,13.82,-64,1
1688237494,2023-07-01 20:51,59.10,991.29,1003.45,101,22.17,13.82,-64,1
1688237794,2023-07-01 20:56,59.06,991.21,1003.38,101,22.09,13.74,-64,1
1688238095,2023-07-01 21:01,58.95,991.23,1003.40,101,22.01,13.64,-65,1
1688238395,2023-07-01 21:06,59.66,991.31,1003.48,101,21.75,13.57,-64,1
1688238695,2023-07-01 21:11,60.31,991.24,1003.41,101,21.85,13.83,-64,1
1688238995,2023-07-01 21:16,60.51,991.43,1003.60,101,21.75,13.79,-64,1
1688239295,2023-07-01 21:21,60.94,991.52,1003.69,101,21.55,13.71,-64,1
1688239595,2023-07-01 21:26,60.84,991.57,1003.74,101,21.19,13.35,-64,1
1688239895,2023-07-01 21:31,61.19,991.62,1003.79,101,20.87,13.14,-63,1
1688240501,2023-07-01 21:41,61.67,991.62,1003.79,101,20.31,12.73,-64,1
1688240801,2023-07-01 21:46,61.95,991.58,1003.75,101,20.14,12.64,-64,1
1688241101,2023-07-01 21:51,62.42,991.48,1003.65,101,20.03,12.65,-64,1
1688241401,2023-07-01 21:56,62.42,991.51,1003.67,101,20.00,12.62,-64,1
1688241701,2023-07-01 22:01,63.14,991.45,1003.62,101,20.01,12.80,-64,1
1688242001,2023-07-01 22:06,63.47,991.41,1003.58,101,19.99,12.86,-64,1
1688242301,2023-07-01 22:11,64.06,991.38,1003.55,101,19.99,13.01,-64,1
1688242601,2023-07-01 22:16,64.43,991.32,1003.48,101,20.00,13.10,-64,1
1688242901,2023-07-01 22:21,65.63,991.28,1003.45,101,20.02,13.41,-63,1
1688243201,2023-07-01 22:26,65.42,991.22,1003.39,101,20.01,13.35,-64,1
1688243501,2023-07-01 22:31,65.89,991.24,1003.41,101,19.97,13.42,-63,1
1688244108,2023-07-01 22:41,66.58,991.19,1003.36,101,19.95,13.56,-64,1
1688244408,2023-07-01 22:46,66.36,991.18,1003.35,101,19.95,13.51,-64,1
1688244708,2023-07-01 22:51,66.49,991.15,1003.32,101,19.86,13.45,-64,1
1688245008,2023-07-01 22:56,67.00,991.14,1003.31,101,19.86,13.57,-64,1
1688245308,2023-07-01 23:01,67.51,991.13,1003.30,101,19.88,13.71,-64,1
1688245608,2023-07-01 23:06,68.50,991.11,1003.28,101,19.84,13.89,-64,1
1688245908,2023-07-01 23:11,68.44,991.09,1003.25,101,19.81,13.85,-64,1
1688246208,2023-07-01 23:16,68.40,991.20,1003.36,101,19.79,13.82,-64,1
1688246508,2023-07-01 23:21,68.97,991.18,1003.35,101,19.75,13.91,-64,1
1688246808,2023-07-01 23:26,69.10,991.15,1003.32,101,19.70,13.89,-64,1
1688247108,2023-07-01 23:31,68.50,991.14,1003.31,101,19.60,13.66,-64,1
1688247408,2023-07-01 23:36,67.74,991.03,1003.20,101,19.49,13.39,-64,1
1688248014,2023-07-01 23:46,68.13,990.92,1003.09,101,19.19,13.19,-64,1
1688248314,2023-07-01 23:51,68.73,990.84,1003.00,101,19.05,13.19,-64,1
1688248614,2023-07-01 23:56,68.98,990.80,1002.97,101,18.99,13.19,-64,1