1688248914,2023-07-02 00:01,69.05,990.83,1003.00,101,18.93,13.14,-64,1
1688249214,2023-07-02 00:06,69.14,990.76,1002.93,101,18.87,13.11,-64,1
1688249514,2023-07-02 00:11,69.22,990.54,1002.71,101,18.83,13.09,-64,1
1688249814,2023-07-02 00:16,69.55,990.60,1002.77,101,18.79,13.12,-64,1
1688250114,2023-07-02 00:21,68.97,990.57,1002.74,101,18.74,12.95,-64,1
1688250414,2023-07-02 00:26,69.03,990.52,1002.69,101,18.71,12.93,-65,1
1688251021,2023-07-02 00:37,69.30,990.33,1002.50,101,18.66,12.94,-64,1
1688251321,2023-07-02 00:42,70.00,990.49,1002.65,101,18.61,13.05,-64,1
1688251621,2023-07-02 00:47,70.02,990.43,1002.60,101,18.57,13.01,-64,1
1688251921,2023-07-02 00:52,70.06,990.36,1002.53,101,18.54,12.99,-64,1
1688252221,2023-07-02 00:57,70.23,990.32,1002.48,101,18.50,12.99,-64,1
1688252521,2023-07-02 01:02,70.31,990.25,1002.42,101,18.45,12.96,-64,1
1688252821,2023-07-02 01:07,70.62,990.22,1002.39,101,18.37,12.95,-64,1
1688253121,2023-07-02 01:12,70.85,990.21,1002.38,101,18.33,12.96,-64,1
1688253421,2023-07-02 01:17,70.64,990.22,1002.39,101,18.28,12.87,-64,1
1688253721,2023-07-02 01:22,71.21,990.24,1002.41,101,18.22,12.94,-64,1
1688254021,2023-07-02 01:27,71.24,990.21,1002.38,101,18.14,12.86,-64,1
1688254627,2023-07-02 01:37,72.21,990.16,1002.32,101,18.02,12.96,-64,1
1688254927,2023-07-02 01:42,72.21,990.16,1002.33,101,17.97,12.91,-64,1
1688255227,2023-07-02 01:47,72.53,990.22,1002.39,101,17.93,12.94,-64,1
1688255528,2023-07-02 01:52,72.57,990.19,1002.36,101,17.89,12.91,-64,1
1688255828,2023-07-02 01:57,73.16,990.24,1002.41,101,17.87,13.01,-64,1
1688256128,2023-07-02 02:02,73.32,990.24,1002.41,101,17.83,13.01,-64,1
1688256428,2023-07-02 02:07,74.09,990.28,1002.44,101,17.80,13.14,-64,1
1688256728,2023-07-02 02:12,74.50,990.34,1002.51,101,17.74,13.16,-64,1
1688257028,2023-07-02 02:17,74.31,990.35,1002.52,101,17.68,13.07,-64,1
1688257328,2023-07-02 02:22,74.82,990.36,1002.53,101,17.62,13.11,-64,1
1688257628,2023-07-02 02:27,75.99,990.28,1002.45,101,17.53,13.26,-64,1
1688257928,2023-07-02 02:32,76.34,990.24,1002.40,101,17.36,13.17,-64,1
1688258534,2023-07-02 02:42,76.57,990.17,1002.34,101,17.12,12.98,-64,1
1688258834,2023-07-02 02:47,76.87,990.01,1002.18,101,17.07,13.00,-63,1
1688259134,2023-07-02 02:52,77.32,989.93,1002.10,101,17.06,13.08,-63,1
1688259434,2023-07-02 02:57,76.89,989.87,1002.04,101,17.07,13.00,-64,1
1688259734,2023-07-02 03:02,77.12,989.85,1002.01,101,17.08,13.06,-63,1
1688260034,2023-07-02 03:07,77.72,989.87,1002.03,101,17.08,13.17,-63,1
1688260334,2023-07-02 03:12,77.78,989.85,1002.01,101,17.09,13.20,-64,1
1688260634,2023-07-02 03:17,78.05,989.75,1001.91,101,17.07,13.23,-64,1
1688260934,2023-07-02 03:22,78.20,989.68,1001.85,101,17.02,13.21,-63,1
1688261234,2023-07-02 03:27,78.54,989.62,1001.79,101,16.97,13.23,-64,1
1688261535,2023-07-02 03:32,78.84,989.59,1001.76,101,16.92,13.24,-64,1
1688262141,2023-07-02 03:42,79.63,989.55,1001.72,101,16.86,13.33,-64,1
1688262441,2023-07-02 03:47,79.49,989.43,1001.60,101,16.83,13.28,-64,1
1688262741,2023-07-02 03:52,80.40,989.47,1001.64,101,16.84,13.46,-64,1
1688263041,2023-07-02 03:57,79.99,989.43,1001.59,101,16.86,13.40,-64,1
1688263341,2023-07-02 04:02,79.87,989.41,1001.58,101,16.85,13.37,-63,1
1688263641,2023-07-02 04:07,80.85,989.13,1001.30,101,16.86,13.57,-64,1
1688263941,2023-07-02 04:12,80.52,989.35,1001.52,101,16.87,13.51,-63,1
1688264241,2023-07-02 04:17,81.04,989.21,1001.38,101,16.88,13.62,-64,1
1688264541,2023-07-02 04:22,80.70,989.31,1001.48,101,16.88,13.56,-64,1
1688264841,2023-07-02 04:27,80.72,989.29,1001.46,101,16.87,13.55,-64,1
1688265141,2023-07-02 04:32,81.25,989.33,1001.50,101,16.83,13.61,-63,1
1688265441,2023-07-02 04:37,81.68,989.30,1001.47,101,16.85,13.71,-63,1
1688266047,2023-07-02 04:47,82.74,989.28,1001.45,101,16.84,13.90,-64,1
1688266347,2023-07-02 04:52,83.29,989.24,1001.40,101,16.83,13.99,-63,1
1688266647,2023-07-02 04:57,81.64,989.19,1001.36,101,16.83,13.69,-64,1
1688266947,2023-07-02 05:02,82.26,989.15,1001.32,101,16.76,13.73,-64,1
1688267247,2023-07-02 05:07,82.24,989.09,1001.26,101,16.83,13.80,-64,1
1688267547,2023-07-02 05:12,81.86,989.08,1001.25,101,16.82,13.72,-64,1
1688267847,2023-07-02 05:17,82.66,989.07,1001.24,101,16.82,13.87,-64,1
1688268148,2023-07-02 05:22,82.73,989.05,1001.22,101,16.82,13.88,-64,1
1688268448,2023-07-02 05:27,83.62,989.08,1001.25,101,16.82,14.04,-63,1
1688268748,2023-07-02 05:32,82.74,989.00,1001.17,101,16.80,13.86,-64,1
1688269048,2023-07-02 05:37,83.04,989.07,1001.24,101,16.78,13.90,-65,1
1688269654,2023-07-02 05:47,83.48,989.05,1001.22,101,16.75,13.95,-64,1
1688269954,2023-07-02 05:52,84.33,989.10,1001.27,101,16.75,14.11,-64,1
1688270254,2023-07-02 05:57,83.45,989.09,1001.26,101,16.76,13.95,-64,1
1688270554,2023-07-02 06:02,84.83,989.00,1001.17,101,16.79,14.24,-63,1
1688270854,2023-07-02 06:07,84.44,988.99,1001.16,101,16.80,14.18,-64,1
1688271154,2023-07-02 06:12,84.73,988.97,1001.14,101,16.82,14.25,-64,1
1688271454,2023-07-02 06:17,84.29,988.92,1001.08,101,16.86,14.21,-64,1
1688271754,2023-07-02 06:22,84.68,988.95,1001.12,101,16.89,14.31,-63,1
1688272054,2023-07-02 06:27,85.05,988.96,1001.13,101,16.94,14.42,-64,1
1688272354,2023-07-02 06:32,84.60,988.94,1001.10,101,16.96,14.36,-64,1
1688272654,2023-07-02 06:37,84.34,988.87,1001.03,101,16.96,14.32,-64,1
1688273261,2023-07-02 06:47,84.73,988.96,1001.13,101,16.93,14.36,-64,1
1688273561,2023-07-02 06:52,85.73,988.90,1001.06,101,16.88,14.49,-64,1
1688273861,2023-07-02 06:57,86.06,989.03,1001.20,101,16.77,14.44,-64,1
1688274161,2023-07-02 07:02,91.84,989.34,1001.51,101,16.66,15.34,-63,1
1688274461,2023-07-02 07:07,90.71,989.08,1001.25,101,16.54,15.03,-63,1
1688274761,2023-07-02 07:12,90.19,989.24,1001.41,101,16.41,14.81,-63,1
1688275061,2023-07-02 07:17,91.16,989.30,1001.47,101,16.34,14.91,-63,1
1688275361,2023-07-02 07:22,89.40,989.31,1001.48,101,16.31,14.58,-63,1
1688275661,2023-07-02 07:27,89.49,989.31,1001.48,101,16.34,14.62,-63,1
1688275961,2023-07-02 07:32,89.26,989.36,1001.53,101,16.38,14.62,-63,1
1688276261,2023-07-02 07:37,89.05,989.39,1001.56,101,16.39,14.60,-63,1
1688276561,2023-07-02 07:42,89.48,989.42,1001.59,101,16.43,14.71,-63,1
1688277167,2023-07-02 07:52,87.94,989.45,1001.62,101,16.58,14.59,-64,1
1688277467,2023-07-02 07:57,90.10,989.52,1001.69,101,16.63,15.01,-64,1
1688277767,2023-07-02 08:02,87.31,989.64,1001.81,101,16.71,14.60,-63,1
1688278067,2023-07-02 08:07,88.46,989.72,1001.88,101,16.76,14.86,-64,1
1688278368,2023-07-02 08:12,86.73,989.71,1001.87,101,16.75,14.54,-63,1
1688278668,2023-07-02 08:17,87.71,989.75,1001.92,101,16.75,14.72,-64,1
1688278968,2023-07-02 08:22,87.59,989.74,1001.91,101,16.77,14.71,-63,1
1688279268,2023-07-02 08:27,86.88,989.75,1001.92,101,16.85,14.67,-64,1
1688279568,2023-07-02 08:32,86.18,989.69,1001.86,101,16.92,14.61,-64,1
1688279868,2023-07-02 08:37,86.01,989.78,1001.95,101,16.96,14.62,-64,1
1688280168,2023-07-02 08:42,86.41,989.74,1001.91,101,17.03,14.76,-63,1
1688280774,2023-07-02 08:52,84.57,989.77,1001.93,101,17.27,14.66,-64,1
1688281074,2023-07-02 08:57,84.54,989.78,1001.95,101,17.34,14.72,-64,1
1688281374,2023-07-02 09:02,83.88,989.81,1001.98,101,17.48,14.74,-64,1
1688281674,2023-07-02 09:07,82.89,989.85,1002.02,101,17.55,14.62,-64,1
1688281974,2023-07-02 09:12,83.68,989.86,1002.03,101,17.63,14.85,-63,1
1688282274,2023-07-02 09:17,80.54,989.87,1002.04,101,17.75,14.37,-63,1
1688282574,2023-07-02 09:22,77.66,989.90,1002.07,101,17.82,13.88,-64,1
1688282874,2023-07-02 09:27,77.34,990.01,1002.18,101,17.97,13.96,-64,1
1688283174,2023-07-02 09:32,77.74,989.94,1002.11,101,18.13,14.20,-63,1
1688283474,2023-07-02 09:37,75.32,989.91,1002.08,101,18.31,13.88,-64,1
1688283774,2023-07-02 09:42,75.95,990.04,1002.21,101,18.35,14.05,-63,1
1688284381,2023-07-02 09:53,75.43,990.00,1002.17,101,18.12,13.72,-64,1
1688284681,2023-07-02 09:58,75.44,990.08,1002.25,101,17.94,13.55,-64,1
1688284981,2023-07-02 10:03,74.94,990.15,1002.32,101,17.86,13.37,-64,1
1688285281,2023-07-02 10:08,74.34,990.14,1002.30,101,17.83,13.22,-64,1
1688285581,2023-07-02 10:13,74.23,990.18,1002.35,101,17.87,13.23,-64,1
1688285881,2023-07-02 10:18,71.82,990.21,1002.38,101,17.98,12.84,-64,1
1688286181,2023-07-02 10:23,70.88,990.28,1002.45,101,18.05,12.70,-64,1
1688286481,2023-07-02 10:28,71.45,990.24,1002.41,101,18.01,12.79,-64,1
1688286781,2023-07-02 10:33,69.66,990.23,1002.40,101,18.17,12.55,-64,1
1688287081,2023-07-02 10:38,69.98,990.36,1002.52,101,18.21,12.66,-63,1
1688287381,2023-07-02 10:43,70.51,990.27,1002.44,101,18.36,12.92,-64,1
1688287681,2023-07-02 10:48,69.51,990.22,1002.39,101,18.40,12.74,-63,1
1688288287,2023-07-02 10:58,69.95,990.20,1002.36,101,18.64,13.06,-64,1
1688288587,2023-07-02 11:03,67.62,990.25,1002.42,101,18.91,12.81,-63,1
1688288887,2023-07-02 11:08,65.54,990.46,1002.63,101,19.10,12.51,-64,1
1688289187,2023-07-02 11:13,64.04,990.21,1002.38,101,19.17,12.22,-64,1
1688289487,2023-07-02 11:18,65.72,990.37,1002.54,101,19.22,12.67,-64,1
1688289787,2023-07-02 11:23,65.74,990.11,1002.27,101,19.32,12.77,-64,1
1688290088,2023-07-02 11:28,65.98,990.43,1002.60,101,19.45,12.95,-63,1
1688290388,2023-07-02 11:33,64.07,990.38,1002.55,101,19.63,12.67,-64,1
1688290994,2023-07-02 11:43,61.90,990.41,1002.58,101,19.94,12.44,-64,1
1688291294,2023-07-02 11:48,62.12,990.38,1002.54,101,19.97,12.52,-64,1
1688291594,2023-07-02 11:53,62.06,990.41,1002.58,101,20.08,12.61,-64,1
1688291894,2023-07-02 11:58,60.23,990.41,1002.58,101,20.21,12.27,-64,1
1688292194,2023-07-02 12:03,60.69,990.20,1002.37,101,20.19,12.37,-64,1
1688292494,2023-07-02 12:08,59.18,990.41,1002.58,101,20.41,12.19,-63,1
1688292794,2023-07-02 12:13,58.06,990.43,1002.60,101,20.49,11.98,-64,1
1688293094,2023-07-02 12:18,56.94,990.43,1002.60,101,20.59,11.78,-64,1
1688293394,2023-07-02 12:23,58.79,990.50,1002.67,101,20.74,12.40,-64,1
1688293694,2023-07-02 12:28,57.54,990.53,1002.70,101,20.75,12.09,-64,1
1688293994,2023-07-02 12:33,57.28,990.65,1002.82,101,20.53,11.81,-64,1
1688294601,2023-07-02 12:43,58.02,990.63,1002.80,101,20.08,11.58,-64,1
1688294901,2023-07-02 12:48,55.88,990.62,1002.78,101,20.23,11.16,-64,1
1688295201,2023-07-02 12:53,59.00,990.55,1002.72,101,20.47,12.20,-63,1
1688295501,2023-07-02 12:58,56.51,990.66,1002.83,101,20.44,11.52,-64,1
1688295801,2023-07-02 13:03,57.68,990.81,1002.98,101,20.22,11.63,-64,1
1688296101,2023-07-02 13:08,57.78,990.77,1002.94,101,20.07,11.51,-64,1
1688296401,2023-07-02 13:13,56.50,990.70,1002.87,101,20.22,11.31,-64,1
1688296701,2023-07-02 13:18,56.86,990.57,1002.74,101,20.42,11.60,-64,1
1688297001,2023-07-02 13:23,53.61,990.64,1002.80,101,20.62,10.89,-64,1
1688297301,2023-07-02 13:28,53.42,990.72,1002.89,101,20.55,10.78,-63,1
1688297601,2023-07-02 13:33,56.07,990.86,1003.03,101,20.43,11.39,-64,1
1688297901,2023-07-02 13:38,57.31,990.78,1002.95,101,20.69,11.97,-64,1
1688298507,2023-07-02 13:48,55.90,990.85,1003.02,101,20.83,11.72,-64,1
1688298807,2023-07-02 13:53,56.31,990.66,1002.83,101,21.12,12.10,-64,1
1688299107,2023-07-02 13:58,55.85,990.80,1002.97,101,21.16,12.02,-64,1
1688299407,2023-07-02 14:03,55.25,990.78,1002.95,101,20.91,11.62,-64,1
1688299707,2023-07-02 14:08,54.36,990.78,1002.95,101,20.89,11.35,-64,1
1688300007,2023-07-02 14:13,54.07,990.80,1002.97,101,20.90,11.28,-64,1
1688300307,2023-07-02 14:18,52.98,990.86,1003.03,101,21.10,11.16,-64,1
1688300608,2023-07-02 14:23,54.33,990.75,1002.92,101,21.56,11.97,-64,1
1688300908,2023-07-02 14:28,50.70,990.86,1003.02,101,22.23,11.54,-64,1
1688301208,2023-07-02 14:33,52.46,990.60,1002.77,101,22.59,12.39,-64,1
1688301508,2023-07-02 14:38,48.11,990.77,1002.94,101,22.59,11.08,-64,1
1688302114,2023-07-02 14:48,50.55,990.92,1003.09,101,23.23,12.42,-64,1
1688302414,2023-07-02 14:53,50.68,990.75,1002.92,101,23.46,12.67,-64,1
1688302714,2023-07-02 14:58,49.22,990.93,1003.10,101,23.12,11.91,-67,1
1688303014,2023-07-02 15:03,45.63,991.01,1003.18,101,22.86,10.53,-64,1
1688303314,2023-07-02 15:08,46.65,991.05,1003.22,101,22.46,10.50,-64,1
1688303614,2023-07-02 15:13,47.95,991.11,1003.28,101,22.19,10.66,-64,1
1688303914,2023-07-02 15:18,47.39,991.16,1003.32,101,22.20,10.50,-65,1
1688304214,2023-07-02 15:23,48.01,991.29,1003.46,101,22.27,10.75,-64,1
1688304514,2023-07-02 15:28,47.24,991.21,1003.38,101,22.37,10.60,-64,1
1688304814,2023-07-02 15:33,46.07,991.05,1003.22,101,22.46,10.31,-64,1
1688305114,2023-07-02 15:38,46.12,991.25,1003.42,101,22.62,10.47,-64,1