1688362347,2023-07-03 07:32,64.78,995.63,1007.80,101,15.02,8.46,-67,1
1688362647,2023-07-03 07:37,64.97,995.72,1007.89,101,15.20,8.67,-66,1
1688362947,2023-07-03 07:42,64.06,995.67,1007.84,101,15.30,8.56,-67,1
1688363247,2023-07-03 07:47,63.02,995.61,1007.78,101,15.40,8.41,-67,1
1688363547,2023-07-03 07:52,63.52,995.63,1007.80,101,15.52,8.64,-68,1
1688363848,2023-07-03 07:57,62.87,995.65,1007.82,101,15.67,8.63,-67,1
1688364149,2023-07-03 08:02,62.98,995.75,1007.92,101,15.87,8.85,-61,1
1688364449,2023-07-03 08:07,60.96,995.77,1007.94,101,16.02,8.51,-59,1
1688364749,2023-07-03 08:12,61.44,995.84,1008.01,101,16.19,8.78,-61,1
1688365049,2023-07-03 08:17,61.15,995.87,1008.04,101,16.41,8.92,-61,1
1688365349,2023-07-03 08:22,61.30,995.89,1008.05,101,16.57,9.11,-61,1
1688365955,2023-07-03 08:32,61.19,995.81,1007.97,101,16.76,9.26,-60,1
1688366255,2023-07-03 08:37,59.27,995.89,1008.06,101,16.84,8.86,-59,1
1688366555,2023-07-03 08:42,60.35,995.91,1008.08,101,16.91,9.20,-59,1
1688366855,2023-07-03 08:47,59.36,995.90,1008.07,101,17.02,9.05,-61,1
1688367155,2023-07-03 08:52,58.64,995.82,1007.99,101,17.15,9.00,-60,1
1688367455,2023-07-03 08:57,58.53,995.81,1007.98,101,17.21,9.02,-61,1
1688367755,2023-07-03 09:02,59.71,995.89,1008.06,101,17.29,9.40,-62,1
1688368055,2023-07-03 09:07,59.00,995.93,1008.10,101,17.34,9.27,-62,1
1688368355,2023-07-03 09:12,58.28,995.97,1008.14,101,17.34,9.08,-61,1
1688368655,2023-07-03 09:17,57.85,995.99,1008.16,101,17.34,8.97,-62,1
1688368956,2023-07-03 09:22,58.23,996.04,1008.20,101,17.42,9.15,-62,1
1688369256,2023-07-03 09:27,57.78,996.03,1008.19,101,17.53,9.13,-61,1
1688369862,2023-07-03 09:37,57.71,996.06,1008.23,101,17.55,9.13,-61,1
1688370162,2023-07-03 09:42,57.97,996.04,1008.21,101,17.56,9.21,-62,1
1688370462,2023-07-03 09:47,58.27,996.07,1008.24,101,17.58,9.31,-62,1
1688370762,2023-07-03 09:52,57.86,996.11,1008.27,101,17.58,9.20,-63,1
1688371062,2023-07-03 09:57,57.93,996.11,1008.28,101,17.55,9.19,-62,1
1688371362,2023-07-03 10:02,57.79,996.08,1008.24,101,17.50,9.11,-60,1
1688371662,2023-07-03 10:07,58.16,996.10,1008.27,101,17.51,9.21,-62,1
1688371962,2023-07-03 10:12,58.64,996.11,1008.28,101,17.63,9.45,-60,1
1688372262,2023-07-03 10:17,58.10,996.14,1008.31,101,17.78,9.45,-57,1
1688372562,2023-07-03 10:22,56.56,996.12,1008.29,101,17.92,9.18,-69,1
1688372862,2023-07-03 10:27,57.14,996.09,1008.25,101,18.01,9.42,-70,1
1688373469,2023-07-03 10:37,56.02,996.02,1008.18,101,18.20,9.30,-71,1
1688373769,2023-07-03 10:42,56.29,995.99,1008.16,101,18.41,9.57,-70,1
1688374069,2023-07-03 10:47,55.64,996.06,1008.23,101,18.60,9.57,-71,1
1688374369,2023-07-03 10:52,55.82,996.05,1008.21,101,18.76,9.77,-70,1
1688374669,2023-07-03 10:57,55.53,996.10,1008.27,101,18.91,9.83,-72,1
1688374969,2023-07-03 11:02,54.17,996.15,1008.32,101,18.98,9.53,-72,1
1688375269,2023-07-03 11:07,54.02,996.13,1008.30,101,19.01,9.52,-73,1
1688375569,2023-07-03 11:12,54.46,996.16,1008.32,101,19.08,9.70,-73,1
1688375869,2023-07-03 11:17,53.41,996.06,1008.23,101,19.28,9.60,-72,1
1688376169,2023-07-03 11:22,53.64,996.08,1008.25,101,19.49,9.86,-74,1
1688376469,2023-07-03 11:27,53.14,996.04,1008.21,101,19.65,9.86,-73,1
1688377075,2023-07-03 11:37,50.29,996.07,1008.24,101,19.98,9.35,-73,1
1688377375,2023-07-03 11:42,49.45,996.06,1008.23,101,20.13,9.23,-74,1
1688377675,2023-07-03 11:47,51.48,996.12,1008.29,101,20.24,9.94,-74,1
1688377976,2023-07-03 11:52,52.12,996.17,1008.34,101,20.36,10.23,-74,1
1688378276,2023-07-03 11:57,50.00,996.11,1008.28,101,20.54,9.78,-71,1
1688378576,2023-07-03 12:02,49.94,996.18,1008.35,101,20.75,9.95,-71,1
1688378876,2023-07-03 12:07,48.33,996.20,1008.37,101,20.75,9.46,-70,1
1688379176,2023-07-03 12:12,47.67,996.11,1008.28,101,20.73,9.24,-71,1
1688379476,2023-07-03 12:17,49.57,996.06,1008.23,101,20.81,9.89,-73,1
1688379776,2023-07-03 12:22,50.58,996.04,1008.21,101,20.88,10.26,-73,1
1688380076,2023-07-03 12:27,49.14,996.13,1008.30,101,21.10,10.03,-73,1
1688380682,2023-07-03 12:38,50.70,996.14,1008.31,101,21.28,10.67,-73,1
1688380982,2023-07-03 12:43,50.51,996.08,1008.25,101,21.22,10.56,-71,1
1688381282,2023-07-03 12:48,50.70,996.12,1008.29,101,21.07,10.47,-71,1
1688381582,2023-07-03 12:53,50.33,996.05,1008.21,101,20.93,10.23,-69,1
1688381882,2023-07-03 12:58,50.96,996.00,1008.17,101,20.99,10.47,-69,1
1688382184,2023-07-03 13:03,51.46,995.90,1008.06,101,21.23,10.84,-73,1
1688382484,2023-07-03 13:08,50.15,995.95,1008.11,101,21.37,10.58,-70,1
1688382785,2023-07-03 13:13,50.43,995.93,1008.09,101,21.41,10.70,-70,1
1688383391,2023-07-03 13:23,47.86,996.14,1008.30,101,21.09,9.63,-71,1
1688383691,2023-07-03 13:28,49.41,996.10,1008.27,101,20.92,9.95,-74,1
1688383991,2023-07-03 13:33,50.76,996.10,1008.27,101,21.05,10.47,-75,1
1688384291,2023-07-03 13:38,50.53,995.96,1008.13,101,21.30,10.63,-72,1
1688384591,2023-07-03 13:43,49.20,995.96,1008.13,101,21.47,10.39,-69,1
1688384891,2023-07-03 13:48,50.28,995.90,1008.07,101,21.75,10.97,-72,1
1688385191,2023-07-03 13:53,47.13,995.85,1008.02,101,21.92,10.16,-71,1
1688385491,2023-07-03 13:58,49.47,995.88,1008.05,101,22.12,11.07,-71,1
1688385791,2023-07-03 14:03,48.05,995.84,1008.00,101,22.35,10.84,-74,1
1688386092,2023-07-03 14:08,48.07,995.88,1008.05,101,22.50,10.98,-74,1
1688386392,2023-07-03 14:13,47.72,995.79,1007.96,101,22.87,11.21,-75,1
1688386692,2023-07-03 14:18,44.30,995.86,1008.03,101,23.26,10.45,-75,1
1688387298,2023-07-03 14:28,47.33,995.83,1008.00,101,23.09,11.29,-72,1
1688387598,2023-07-03 14:33,47.78,995.83,1008.00,101,22.93,11.29,-77,1
1688387898,2023-07-03 14:38,46.80,995.85,1008.02,101,22.82,10.87,-72,1
1688388198,2023-07-03 14:43,46.20,995.89,1008.06,101,22.94,10.79,-72,1
1688388498,2023-07-03 14:48,43.52,995.85,1008.02,101,23.14,10.07,-72,1
1688388799,2023-07-03 14:53,44.99,996.01,1008.18,101,23.02,10.46,-73,1
1688389099,2023-07-03 14:58,45.54,996.08,1008.25,101,22.76,10.41,-73,1
1688389400,2023-07-03 15:03,46.10,996.03,1008.20,101,22.51,10.36,-73,1
1688389700,2023-07-03 15:08,42.55,996.11,1008.28,101,22.59,9.24,-73,1
1688390000,2023-07-03 15:13,44.36,996.12,1008.29,101,22.89,10.14,-73,1
1688390300,2023-07-03 15:18,44.78,996.01,1008.17,101,22.91,10.30,-73,1
1688390906,2023-07-03 15:28,43.94,996.13,1008.30,101,23.20,10.27,-73,1
1688391206,2023-07-03 15:33,42.48,996.26,1008.43,101,23.05,9.63,-74,1
1688391506,2023-07-03 15:38,41.68,996.17,1008.34,101,23.31,9.58,-73,1
1688391806,2023-07-03 15:43,42.33,996.08,1008.25,101,23.78,10.24,-73,1
1688392106,2023-07-03 15:48,40.95,996.10,1008.27,101,23.93,9.88,-73,1
1688392406,2023-07-03 15:53,40.08,996.14,1008.31,101,23.72,9.37,-74,1
1688392706,2023-07-03 15:58,41.29,996.02,1008.19,101,24.03,10.09,-73,1
1688393006,2023-07-03 16:03,40.74,996.13,1008.30,101,24.26,10.10,-74,1
1688393306,2023-07-03 16:08,39.10,996.12,1008.29,101,24.29,9.51,-73,1
1688393606,2023-07-03 16:13,40.50,996.15,1008.32,101,24.16,9.92,-73,1
1688393906,2023-07-03 16:18,42.06,996.16,1008.33,101,23.82,10.18,-74,1
1688394512,2023-07-03 16:28,40.47,996.21,1008.38,101,23.85,9.63,-75,1
1688394813,2023-07-03 16:33,40.53,996.25,1008.42,101,23.45,9.29,-73,1
1688395113,2023-07-03 16:38,41.72,996.30,1008.47,101,23.53,9.80,-75,1
1688395413,2023-07-03 16:43,39.92,996.27,1008.44,101,23.46,9.08,-74,1
1688395713,2023-07-03 16:48,39.83,996.35,1008.52,101,23.26,8.86,-73,1
1688396013,2023-07-03 16:53,40.16,996.32,1008.49,101,23.18,8.91,-73,1
1688396313,2023-07-03 16:58,39.53,996.31,1008.48,101,24.02,9.43,-74,1
1688396613,2023-07-03 17:03,39.65,996.28,1008.45,101,24.54,9.94,-73,1
1688396913,2023-07-03 17:08,38.47,996.28,1008.45,101,24.21,9.20,-73,1
1688397213,2023-07-03 17:13,40.16,996.35,1008.51,101,23.99,9.64,-74,1
1688397819,2023-07-03 17:23,38.52,996.32,1008.49,101,24.93,9.86,-73,1
1688398119,2023-07-03 17:28,37.73,996.36,1008.53,101,25.33,9.91,-74,1
1688398419,2023-07-03 17:33,34.92,996.33,1008.49,101,25.45,8.86,-74,1
1688398720,2023-07-03 17:38,34.79,996.27,1008.44,101,25.73,9.05,-74,1
1688399020,2023-07-03 17:43,34.90,996.42,1008.59,101,25.26,8.68,-74,1
1688399320,2023-07-03 17:48,37.28,996.52,1008.69,101,24.60,9.08,-73,1
1688399620,2023-07-03 17:53,38.32,996.57,1008.74,101,24.17,9.11,-74,1
1688399920,2023-07-03 17:58,39.42,996.58,1008.75,101,23.94,9.32,-74,1
1688400221,2023-07-03 18:03,39.33,996.51,1008.68,101,24.00,9.34,-74,1
1688400521,2023-07-03 18:08,38.20,996.53,1008.70,101,24.06,8.96,-74,1
1688400821,2023-07-03 18:13,39.19,996.53,1008.70,101,23.86,9.16,-73,1
1688401427,2023-07-03 18:23,40.36,996.58,1008.75,101,23.79,9.54,-74,1
1688401727,2023-07-03 18:28,40.53,996.63,1008.80,101,24.11,9.88,-74,1
1688402027,2023-07-03 18:33,38.53,996.67,1008.84,101,24.24,9.25,-74,1
1688402327,2023-07-03 18:38,39.23,996.74,1008.90,101,23.75,9.08,-75,1
1688402627,2023-07-03 18:43,40.27,996.78,1008.95,101,23.39,9.14,-74,1
1688402927,2023-07-03 18:48,41.13,996.82,1008.98,101,23.48,9.54,-73,1
1688403227,2023-07-03 18:53,40.02,996.84,1009.01,101,24.16,9.74,-73,1
1688403527,2023-07-03 18:58,39.53,996.84,1009.01,101,24.62,9.97,-75,1
1688403827,2023-07-03 19:03,40.13,996.79,1008.96,101,24.53,10.11,-74,1
1688404127,2023-07-03 19:08,39.96,996.86,1009.03,101,24.11,9.67,-72,1
1688404427,2023-07-03 19:13,39.19,996.96,1009.13,101,23.71,9.03,-73,1
1688405033,2023-07-03 19:23,40.52,996.92,1009.09,101,23.70,9.51,-74,1
1688405333,2023-07-03 19:28,40.02,996.89,1009.06,101,24.50,10.04,-73,1
1688405633,2023-07-03 19:33,40.04,996.96,1009.13,101,24.47,10.02,-73,1
1688405934,2023-07-03 19:38,41.06,997.01,1009.18,101,24.12,10.09,-74,1
1688406234,2023-07-03 19:43,41.14,997.02,1009.19,101,23.64,9.69,-74,1
1688406534,2023-07-03 19:48,41.98,997.03,1009.20,101,23.17,9.56,-73,1
1688406835,2023-07-03 19:53,42.66,997.09,1009.26,101,22.69,9.37,-75,1
1688407135,2023-07-03 19:58,42.69,997.09,1009.26,101,22.22,8.96,-74,1
1688407435,2023-07-03 20:03,43.61,997.16,1009.33,101,21.85,8.94,-73,1
1688407735,2023-07-03 20:08,44.14,997.16,1009.33,101,21.57,8.86,-74,1
1688408035,2023-07-03 20:13,44.14,997.12,1009.29,101,21.41,8.72,-73,1
1688408641,2023-07-03 20:24,43.57,997.12,1009.29,101,21.48,8.59,-74,1
1688408941,2023-07-03 20:29,43.53,997.19,1009.36,101,21.34,8.45,-73,1
1688409241,2023-07-03 20:34,44.31,997.22,1009.39,101,21.13,8.52,-73,1
1688409541,2023-07-03 20:39,44.36,997.29,1009.45,101,20.84,8.28,-74,1
1688409841,2023-07-03 20:44,44.56,997.34,1009.50,101,20.53,8.06,-73,1
1688410141,2023-07-03 20:49,45.75,997.40,1009.57,101,20.31,8.25,-73,1
1688410441,2023-07-03 20:54,46.24,997.41,1009.57,101,20.11,8.23,-74,1
1688410741,2023-07-03 20:59,46.58,997.42,1009.59,101,19.87,8.11,-74,1
1688411041,2023-07-03 21:04,47.23,997.45,1009.62,101,19.66,8.13,-74,1
1688411344,2023-07-03 21:09,47.76,997.47,1009.64,101,19.47,8.12,-74,1
1688411644,2023-07-03 21:14,48.23,997.52,1009.69,101,19.29,8.09,-74,1
1688412250,2023-07-03 21:24,49.91,997.65,1009.82,101,18.85,8.20,-73,1
1688412550,2023-07-03 21:29,50.30,997.75,1009.92,101,18.64,8.12,-74,1
1688412850,2023-07-03 21:34,51.15,997.77,1009.94,101,18.44,8.18,-73,1
1688413150,2023-07-03 21:39,51.54,997.83,1010.00,101,18.25,8.11,-72,1
1688413450,2023-07-03 21:44,51.89,997.89,1010.06,101,18.12,8.09,-73,1
1688413750,2023-07-03 21:49,52.03,997.91,1010.08,101,18.00,8.02,-74,1
1688414050,2023-07-03 21:54,52.07,997.93,1010.10,101,17.90,7.94,-74,1
1688414350,2023-07-03 21:59,52.32,997.95,1010.11,101,17.82,7.94,-74,1
1688414650,2023-07-03 22:04,52.52,997.96,1010.13,101,17.79,7.97,-74,1
1688414950,2023-07-03 22:09,52.49,997.97,1010.14,101,17.72,7.89,-74,1
1688415250,2023-07-03 22:14,52.77,998.02,1010.18,101,17.61,7.87,-74,1
1688415856,2023-07-03 22:24,53.12,998.03,1010.20,101,17.43,7.80,-74,1
1688416157,2023-07-03 22:29,53.45,997.99,1010.15,101,17.36,7.82,-74,1
1688416457,2023-07-03 22:34,53.43,998.00,1010.17,101,17.34,7.80,-74,1
1688416757,2023-07-03 22:39,53.89,997.99,1010.16,101,17.37,7.96,-75,1
1688417057,2023-07-03 22:44,54.02,998.03,1010.20,101,17.39,8.01,-73,1
1688417357,2023-07-03 22:49,53.77,998.02,1010.19,101,17.41,7.96,-74,1
1688417657,2023-07-03 22:54,54.07,998.05,1010.22,101,17.45,8.08,-74,1
1688417957,2023-07-03 22:59,54.01,998.09,1010.26,101,17.44,8.05,-75,1
1688418257,2023-07-03 23:04,53.75,998.14,1010.31,101,17.41,7.95,-73,1
1688418557,2023-07-03 23:09,54.02,998.15,1010.32,101,17.36,7.98,-74,1
1688418857,2023-07-03 23:14,54.19,998.16,1010.33,101,17.28,7.95,-75,1
1688419463,2023-07-03 23:24,54.66,998.15,1010.32,101,17.11,7.92,-75,1
1688419763,2023-07-03 23:29,54.48,998.16,1010.33,101,17.02,7.79,-75,1
1688420063,2023-07-03 23:34,54.41,998.18,1010.35,101,16.95,7.71,-74,1
1688420363,2023-07-03 23:39,54.49,998.24,1010.40,101,16.88,7.66,-74,1
1688420663,2023-07-03 23:44,55.14,998.44,1010.61,101,16.80,7.76,-73,1
1688421269,2023-07-03 23:54,54.97,998.46,1010.63,101,16.53,7.47,-75,1
1688421569,2023-07-03 23:59,55.48,998.47,1010.64,101,16.42,7.50,-74,1