1688508447,2023-07-05 00:07,60.61,1002.92,1015.09,101,15.70,8.12,-71,1
1688508747,2023-07-05 00:12,60.62,1002.92,1015.09,101,15.63,8.06,-71,1
1688509047,2023-07-05 00:17,61.29,1002.95,1015.12,101,15.53,8.12,-71,1
1688509347,2023-07-05 00:22,61.11,1003.01,1015.18,101,15.41,7.97,-71,1
1688509647,2023-07-05 00:27,61.30,1003.09,1015.26,101,15.34,7.95,-72,1
1688509948,2023-07-05 00:32,61.52,1003.11,1015.28,101,15.23,7.90,-71,1
1688510248,2023-07-05 00:37,62.58,1003.22,1015.39,101,15.14,8.06,-71,1
1688510548,2023-07-05 00:42,62.39,1003.26,1015.43,101,15.07,7.95,-72,1
1688510848,2023-07-05 00:47,62.70,1003.33,1015.49,101,15.03,7.99,-73,1
1688511148,2023-07-05 00:52,63.02,1003.39,1015.56,101,14.97,8.01,-71,1
1688511448,2023-07-05 00:57,62.78,1003.43,1015.60,101,14.91,7.89,-72,1
1688512054,2023-07-05 01:07,63.45,1003.45,1015.62,101,14.64,7.79,-72,1
1688512354,2023-07-05 01:12,63.68,1003.45,1015.62,101,14.50,7.71,-71,1
1688512654,2023-07-05 01:17,63.76,1003.47,1015.63,101,14.43,7.66,-72,1
1688512954,2023-07-05 01:22,63.90,1003.41,1015.58,101,14.39,7.66,-72,1
1688513254,2023-07-05 01:27,64.21,1003.42,1015.59,101,14.33,7.67,-72,1
1688513554,2023-07-05 01:32,64.33,1003.46,1015.63,101,14.25,7.62,-72,1
1688513854,2023-07-05 01:37,64.47,1003.54,1015.71,101,14.20,7.61,-73,1
1688514154,2023-07-05 01:42,64.58,1003.47,1015.64,101,14.17,7.60,-70,1
1688514454,2023-07-05 01:47,65.55,1003.50,1015.67,101,14.09,7.75,-70,1
1688514754,2023-07-05 01:52,65.25,1003.47,1015.64,101,14.03,7.62,-70,1
1688515054,2023-07-05 01:57,65.22,1003.46,1015.63,101,14.00,7.59,-70,1
1688515354,2023-07-05 02:02,65.96,1003.46,1015.63,101,13.93,7.69,-70,1
1688515961,2023-07-05 02:12,65.47,1003.44,1015.61,101,13.71,7.37,-71,1
1688516261,2023-07-05 02:17,65.88,1003.48,1015.65,101,13.66,7.41,-70,1
1688516561,2023-07-05 02:22,66.16,1003.47,1015.64,101,13.52,7.34,-71,1
1688516861,2023-07-05 02:27,66.15,1003.49,1015.66,101,13.45,7.27,-70,1
1688517161,2023-07-05 02:32,66.38,1003.54,1015.71,101,13.36,7.24,-69,1
1688517461,2023-07-05 02:37,67.33,1003.57,1015.74,101,13.25,7.34,-71,1
1688517761,2023-07-05 02:42,67.19,1003.46,1015.63,101,13.16,7.22,-70,1
1688518061,2023-07-05 02:47,67.55,1003.48,1015.65,101,13.10,7.24,-71,1
1688518361,2023-07-05 02:52,67.23,1003.47,1015.64,101,13.04,7.12,-69,1
1688518661,2023-07-05 02:57,67.57,1003.51,1015.68,101,13.00,7.15,-70,1
1688519267,2023-07-05 03:07,67.97,1003.44,1015.61,101,12.95,7.19,-70,1
1688519567,2023-07-05 03:12,68.12,1003.38,1015.55,101,12.90,7.18,-69,1
1688519867,2023-07-05 03:17,68.25,1003.36,1015.53,101,12.85,7.15,-69,1
1688520167,2023-07-05 03:22,68.02,1003.33,1015.50,101,12.80,7.06,-71,1
1688520467,2023-07-05 03:27,68.61,1003.39,1015.56,101,12.73,7.12,-70,1
1688520767,2023-07-05 03:32,68.19,1003.40,1015.57,101,12.66,6.96,-70,1
1688521067,2023-07-05 03:37,68.71,1003.42,1015.59,101,12.61,7.02,-70,1
1688521367,2023-07-05 03:42,68.50,1003.40,1015.57,101,12.59,6.96,-69,1
1688521667,2023-07-05 03:47,68.27,1003.41,1015.58,101,12.56,6.88,-70,1
1688521967,2023-07-05 03:52,68.08,1003.37,1015.54,101,12.49,6.77,-70,1
1688522268,2023-07-05 03:57,68.19,1003.41,1015.58,101,12.46,6.77,-70,1
1688522874,2023-07-05 04:07,68.17,1003.31,1015.48,101,12.29,6.60,-70,1
1688523174,2023-07-05 04:12,68.47,1003.34,1015.50,101,12.25,6.63,-70,1
1688523474,2023-07-05 04:17,68.50,1003.40,1015.57,101,12.18,6.57,-70,1
1688523774,2023-07-05 04:22,68.55,1003.38,1015.55,101,12.13,6.53,-70,1
1688524074,2023-07-05 04:27,69.84,1003.29,1015.46,101,12.10,6.77,-71,1
1688524374,2023-07-05 04:32,69.39,1003.33,1015.49,101,12.03,6.61,-70,1
1688524674,2023-07-05 04:37,69.41,1003.41,1015.57,101,12.00,6.59,-70,1
1688524975,2023-07-05 04:42,69.78,1003.41,1015.58,101,11.98,6.64,-70,1
1688525275,2023-07-05 04:47,69.86,1003.44,1015.61,101,11.97,6.65,-70,1
1688525575,2023-07-05 04:52,70.01,1003.44,1015.61,101,11.98,6.69,-71,1
1688525875,2023-07-05 04:57,70.19,1003.45,1015.62,101,11.97,6.72,-70,1
1688526481,2023-07-05 05:08,70.97,1003.40,1015.57,101,11.91,6.82,-70,1
1688526781,2023-07-05 05:13,70.45,1003.38,1015.55,101,11.92,6.73,-69,1
1688527081,2023-07-05 05:18,70.38,1003.44,1015.60,101,11.95,6.74,-70,1
1688527687,2023-07-05 05:28,70.34,1003.49,1015.66,101,12.01,6.79,-70,1
1688527987,2023-07-05 05:33,70.51,1003.47,1015.64,101,12.03,6.84,-71,1
1688528288,2023-07-05 05:38,70.06,1003.48,1015.65,101,12.08,6.80,-70,1
1688528588,2023-07-05 05:43,70.24,1003.44,1015.61,101,12.12,6.87,-70,1
1688528888,2023-07-05 05:48,70.47,1003.40,1015.57,101,12.17,6.97,-71,1
1688529188,2023-07-05 05:53,70.60,1003.43,1015.60,101,12.25,7.07,-71,1
1688529488,2023-07-05 05:58,70.66,1003.38,1015.55,101,12.29,7.12,-70,1
1688529788,2023-07-05 06:03,70.50,1003.40,1015.57,101,12.36,7.16,-70,1
1688530088,2023-07-05 06:08,70.40,1003.41,1015.58,101,12.44,7.22,-70,1
1688530388,2023-07-05 06:13,70.48,1003.46,1015.62,101,12.51,7.30,-71,1
1688530688,2023-07-05 06:18,70.60,1003.50,1015.67,101,12.59,7.40,-70,1
1688531294,2023-07-05 06:28,70.48,1003.35,1015.51,101,12.81,7.59,-71,1
1688531594,2023-07-05 06:33,70.73,1003.41,1015.58,101,12.92,7.74,-70,1
1688531894,2023-07-05 06:38,70.62,1003.41,1015.58,101,13.03,7.83,-71,1
1688532194,2023-07-05 06:43,70.75,1003.33,1015.50,101,13.15,7.97,-70,1
1688532494,2023-07-05 06:48,71.58,1003.28,1015.45,101,13.26,8.25,-72,1
1688532794,2023-07-05 06:53,70.71,1003.30,1015.47,101,13.40,8.20,-71,1
1688533094,2023-07-05 06:58,70.78,1003.21,1015.38,101,13.56,8.37,-73,1
1688533394,2023-07-05 07:03,70.87,1003.28,1015.45,101,13.72,8.54,-75,1
1688533694,2023-07-05 07:08,71.11,1003.23,1015.39,101,13.89,8.75,-72,1
1688533994,2023-07-05 07:13,71.06,1003.17,1015.34,101,14.08,8.93,-71,1
1688534294,2023-07-05 07:18,70.90,1003.22,1015.39,101,14.27,9.08,-75,1
1688534596,2023-07-05 07:23,70.92,1003.19,1015.36,101,14.44,9.24,-74,1
1688535202,2023-07-05 07:33,70.94,1003.23,1015.40,101,14.84,9.63,-75,1
1688535502,2023-07-05 07:38,70.54,1003.24,1015.41,101,15.01,9.71,-75,1
1688535803,2023-07-05 07:43,69.96,1003.28,1015.45,101,15.19,9.76,-72,1
1688536103,2023-07-05 07:48,69.85,1003.19,1015.36,101,15.36,9.90,-75,1
1688536403,2023-07-05 07:53,70.15,1003.19,1015.36,101,15.52,10.12,-74,1
1688536703,2023-07-05 07:58,69.32,1003.17,1015.34,101,15.70,10.11,-75,1
1688537003,2023-07-05 08:03,68.74,1003.22,1015.39,101,15.87,10.15,-72,1
1688537304,2023-07-05 08:08,67.61,1003.19,1015.36,101,16.03,10.05,-74,1
1688537604,2023-07-05 08:13,67.37,1003.14,1015.31,101,16.21,10.17,-74,1
1688537904,2023-07-05 08:18,66.77,1003.17,1015.34,101,16.39,10.21,-74,1
1688538204,2023-07-05 08:23,65.97,1003.21,1015.37,101,16.56,10.19,-72,1
1688538810,2023-07-05 08:33,64.92,1003.15,1015.31,101,17.01,10.38,-73,1
1688539112,2023-07-05 08:38,63.47,1003.10,1015.27,101,17.27,10.29,-75,1
1688539412,2023-07-05 08:43,62.25,1003.06,1015.22,101,17.46,10.18,-74,1
1688539712,2023-07-05 08:48,61.92,1003.08,1015.25,101,17.58,10.21,-73,1
1688540012,2023-07-05 08:53,61.75,1003.00,1015.17,101,17.73,10.31,-74,1
1688540312,2023-07-05 08:58,60.72,1003.03,1015.20,101,17.87,10.19,-79,1
1688540613,2023-07-05 09:03,60.56,1002.97,1015.14,101,17.98,10.26,-82,1
1688540913,2023-07-05 09:08,60.46,1003.00,1015.17,101,18.05,10.30,-74,1
1688541213,2023-07-05 09:13,60.60,1002.99,1015.16,101,18.12,10.40,-75,1
1688541513,2023-07-05 09:18,60.43,1002.95,1015.12,101,18.20,10.43,-77,1
1688541814,2023-07-05 09:23,58.96,1002.90,1015.07,101,18.25,10.11,-80,1
1688542420,2023-07-05 09:33,59.05,1002.85,1015.01,101,18.36,10.24,-73,1
1688542720,2023-07-05 09:38,58.98,1002.86,1015.02,101,18.45,10.30,-72,1
1688543020,2023-07-05 09:43,58.46,1002.82,1014.99,101,18.55,10.26,-74,1
1688543320,2023-07-05 09:48,58.73,1002.78,1014.95,101,18.67,10.45,-74,1
1688543620,2023-07-05 09:53,57.94,1002.76,1014.93,101,18.78,10.35,-75,1
1688543920,2023-07-05 09:58,57.83,1002.79,1014.96,101,18.84,10.37,-77,1
1688544220,2023-07-05 10:03,57.53,1002.71,1014.88,101,18.92,10.37,-75,1
1688544520,2023-07-05 10:08,58.03,1002.74,1014.91,101,18.96,10.54,-75,1
1688544820,2023-07-05 10:13,58.52,1002.70,1014.87,101,19.06,10.76,-74,1
1688545120,2023-07-05 10:18,57.24,1002.55,1014.72,101,19.19,10.55,-75,1
1688545421,2023-07-05 10:23,56.99,1002.48,1014.65,101,19.29,10.58,-79,1
1688545721,2023-07-05 10:28,57.62,1002.45,1014.62,101,19.40,10.84,-74,1
1688546630,2023-07-05 10:43,56.64,1002.34,1014.51,101,19.79,10.95,-72,1
1688546930,2023-07-05 10:48,56.32,1002.29,1014.46,101,19.89,10.96,-74,1
1688547230,2023-07-05 10:53,56.43,1002.23,1014.40,101,19.99,11.08,-75,1
1688547530,2023-07-05 10:58,55.89,1002.17,1014.33,101,20.14,11.08,-74,1
1688547830,2023-07-05 11:03,55.32,1002.11,1014.28,101,20.26,11.03,-72,1
1688548130,2023-07-05 11:08,55.67,1002.01,1014.18,101,20.39,11.25,-76,1
1688548430,2023-07-05 11:13,55.11,1002.02,1014.18,101,20.53,11.23,-77,1
1688548730,2023-07-05 11:18,54.97,1001.88,1014.05,101,20.66,11.31,-73,1
1688549030,2023-07-05 11:23,54.74,1001.93,1014.09,101,20.78,11.36,-64,1
1688549330,2023-07-05 11:28,54.83,1001.89,1014.05,101,20.90,11.49,-63,1
1688549937,2023-07-05 11:38,54.53,1001.69,1013.86,101,21.22,11.71,-64,1
1688550237,2023-07-05 11:43,54.02,1001.75,1013.92,101,21.43,11.76,-66,1
1688550537,2023-07-05 11:48,53.71,1001.72,1013.89,101,21.55,11.79,-63,1
1688550837,2023-07-05 11:53,53.98,1001.63,1013.80,101,21.67,11.97,-64,1
1688551137,2023-07-05 11:58,53.14,1001.56,1013.73,101,21.82,11.87,-64,1
1688551437,2023-07-05 12:03,53.19,1001.47,1013.64,101,21.94,12.00,-64,1
1688551737,2023-07-05 12:08,52.35,1001.43,1013.60,101,22.08,11.89,-64,1
1688552037,2023-07-05 12:13,52.67,1001.36,1013.53,101,22.22,12.11,-63,1
1688552337,2023-07-05 12:18,51.21,1001.32,1013.49,101,22.40,11.85,-64,1
1688552637,2023-07-05 12:23,51.70,1001.21,1013.38,101,22.53,12.11,-63,1
1688553243,2023-07-05 12:34,51.68,1001.13,1013.30,101,22.79,12.35,-64,1
1688553543,2023-07-05 12:39,51.14,1001.00,1013.17,101,22.96,12.34,-64,1
1688553843,2023-07-05 12:44,51.09,1000.93,1013.10,101,23.14,12.49,-79,1
1688554143,2023-07-05 12:49,49.31,1000.86,1013.03,101,23.32,12.12,-77,1
1688554443,2023-07-05 12:54,49.98,1000.77,1012.94,101,23.51,12.50,-75,1
1688554743,2023-07-05 12:59,49.19,1000.71,1012.88,101,23.67,12.40,-74,1
1688555043,2023-07-05 13:04,49.18,1000.66,1012.83,101,23.85,12.57,-74,1
1688555343,2023-07-05 13:09,49.22,1000.53,1012.70,101,24.05,12.76,-74,1
1688555643,2023-07-05 13:14,47.42,1000.46,1012.63,101,24.28,12.40,-73,1
1688555944,2023-07-05 13:19,47.35,1000.39,1012.56,101,24.49,12.57,-74,1
1688556244,2023-07-05 13:24,47.89,1000.32,1012.49,101,24.67,12.91,-81,1
1688556544,2023-07-05 13:29,48.31,1000.22,1012.39,101,24.89,13.25,-78,1
1688557151,2023-07-05 13:39,47.48,1000.01,1012.18,101,25.15,13.22,-76,1
1688557451,2023-07-05 13:44,45.73,999.88,1012.05,101,25.43,12.90,-79,1
1688557751,2023-07-05 13:49,46.70,999.76,1011.93,101,25.63,13.40,-76,1
1688558051,2023-07-05 13:54,44.59,999.65,1011.82,101,25.85,12.89,-77,1
1688558351,2023-07-05 13:59,46.02,999.58,1011.74,101,26.07,13.58,-79,1
1688558651,2023-07-05 14:04,45.18,999.50,1011.67,101,26.30,13.50,-79,1
1688558951,2023-07-05 14:09,44.42,999.41,1011.58,101,26.64,13.55,-84,1
1688559251,2023-07-05 14:14,43.94,999.32,1011.49,101,27.09,13.79,-81,1
1688559551,2023-07-05 14:19,43.17,999.20,1011.37,101,27.55,13.93,-81,1
1688559851,2023-07-05 14:24,43.33,999.15,1011.32,101,28.04,14.43,-79,1
1688560151,2023-07-05 14:29,43.74,998.94,1011.11,101,28.43,14.93,-73,1
1688560757,2023-07-05 14:39,40.07,998.82,1010.99,101,29.18,14.24,-76,1
1688561058,2023-07-05 14:44,42.65,998.75,1010.92,101,29.50,15.50,-76,1
1688561358,2023-07-05 14:49,42.00,998.62,1010.79,101,29.72,15.46,-80,1
1688561658,2023-07-05 14:54,40.87,998.57,1010.73,101,29.70,15.01,-74,1
1688561958,2023-07-05 14:59,36.83,998.55,1010.72,101,29.30,13.05,-75,1
1688562258,2023-07-05 15:04,41.73,998.44,1010.61,101,29.02,14.73,-76,1
1688562558,2023-07-05 15:09,42.59,998.30,1010.47,101,29.42,15.40,-71,1
1688562858,2023-07-05 15:14,38.71,998.21,1010.38,101,29.82,14.28,-76,1
1688563158,2023-07-05 15:19,40.54,998.27,1010.44,101,29.65,14.84,-76,1
1688563459,2023-07-05 15:24,40.08,998.23,1010.40,101,29.20,14.27,-75,1
1688563759,2023-07-05 15:29,41.54,998.19,1010.36,101,28.94,14.59,-74,1
1688564365,2023-07-05 15:39,41.06,998.08,1010.25,101,28.41,13.93,-78,1
1688564665,2023-07-05 15:44,41.15,998.06,1010.23,101,28.28,13.85,-76,1
1688564965,2023-07-05 15:49,40.90,997.97,1010.14,101,28.10,13.60,-73,1
1688565265,2023-07-05 15:54,41.53,997.84,1010.01,101,28.03,13.77,-73,1
1688565565,2023-07-05 15:59,42.17,997.81,1009.98,101,27.92,13.90,-72,1
1688565865,2023-07-05 16:04,40.48,997.82,1009.99,101,27.71,13.09,-74,1
1688566165,2023-07-05 16:09,41.55,997.81,1009.98,101,27.60,13.39,-74,1
1688566465,2023-07-05 16:14,41.01,997.76,1009.93,101,27.51,13.11,-75,1
1688566765,2023-07-05 16:19,41.57,997.69,1009.85,101,27.43,13.24,-74,1
1688567065,2023-07-05 16:24,41.54,997.70,1009.87,101,27.31,13.12,-75,1
1688567365,2023-07-05 16:29,41.71,997.62,1009.79,101,27.16,13.05,-74,1
1688567971,2023-07-05 16:39,42.29,997.60,1009.77,101,26.74,12.89,-74,1
1688568271,2023-07-05 16:44,42.27,997.71,1009.88,101,26.53,12.69,-73,1
1688568571,2023-07-05 16:49,41.71,998.27,1010.44,101,26.28,12.26,-73,1
1688568871,2023-07-05 16:54,44.29,998.35,1010.52,101,25.71,12.66,-75,1
1688569171,2023-07-05 16:59,46.69,998.33,1010.50,101,24.97,12.80,-75,1
1688569472,2023-07-05 17:04,48.45,998.27,1010.44,101,24.34,12.79,-73,1
1688569772,2023-07-05 17:09,49.22,998.20,1010.37,101,23.95,12.67,-75,1
1688570072,2023-07-05 17:14,49.91,998.12,1010.28,101,23.66,12.62,-74,1
1688570372,2023-07-05 17:19,50.60,997.96,1010.13,101,23.47,12.65,-74,1
1688570672,2023-07-05 17:24,50.84,998.06,1010.23,101,23.35,12.62,-74,1
1688570972,2023-07-05 17:29,51.09,998.13,1010.30,101,23.25,12.60,-72,1
1688571578,2023-07-05 17:39,58.51,998.77,1010.94,101,21.89,13.41,-71,1
1688571878,2023-07-05 17:44,59.44,998.98,1011.15,101,21.50,13.28,-71,1
1688572178,2023-07-05 17:49,59.25,999.05,1011.21,101,21.31,13.06,-71,1
1688572478,2023-07-05 17:54,60.76,999.29,1011.45,101,21.22,13.36,-70,1
1688572778,2023-07-05 17:59,60.98,999.23,1011.40,101,21.14,13.34,-71,1
1688573078,2023-07-05 18:04,64.51,999.30,1011.46,101,20.87,13.95,-72,1
1688573378,2023-07-05 18:09,65.12,999.41,1011.58,101,20.52,13.76,-72,1
1688573678,2023-07-05 18:14,68.08,999.49,1011.66,101,20.13,14.07,-72,1
1688573978,2023-07-05 18:19,67.89,999.74,1011.91,101,19.82,13.74,-74,1
1688574278,2023-07-05 18:24,68.15,999.81,1011.97,101,19.56,13.55,-72,1
1688574579,2023-07-05 18:29,69.55,999.58,1011.75,101,19.30,13.61,-73,1
1688575187,2023-07-05 18:39,70.50,999.15,1011.32,101,19.05,13.58,-72,1
1688575790,2023-07-05 18:49,69.19,999.97,1012.14,101,19.11,13.35,-73,1
1688576090,2023-07-05 18:54,69.89,1000.29,1012.46,101,19.14,13.53,-73,1
1688576390,2023-07-05 18:59,69.31,1000.30,1012.47,101,19.16,13.42,-73,1
1688576690,2023-07-05 19:04,69.23,1000.29,1012.46,101,19.13,13.38,-73,1
1688576990,2023-07-05 19:09,69.37,1000.16,1012.33,101,19.09,13.37,-72,1
1688577290,2023-07-05 19:14,70.15,999.90,1012.07,101,19.08,13.53,-72,1
1688577591,2023-07-05 19:19,70.27,999.72,1011.89,101,19.09,13.57,-72,1
1688578197,2023-07-05 19:29,70.92,999.51,1011.68,101,19.15,13.76,-72,1
1688578497,2023-07-05 19:34,70.16,999.39,1011.56,101,19.18,13.63,-72,1
1688578797,2023-07-05 19:39,70.68,999.15,1011.32,101,19.16,13.72,-73,1
1688579097,2023-07-05 19:44,70.15,998.97,1011.14,101,19.14,13.59,-71,1
1688579397,2023-07-05 19:49,70.96,998.94,1011.11,101,19.14,13.77,-74,1
1688579697,2023-07-05 19:54,70.87,998.90,1011.07,101,19.14,13.75,-74,1
1688579997,2023-07-05 19:59,70.98,998.66,1010.83,101,19.12,13.75,-75,1
1688580297,2023-07-05 20:04,70.94,998.59,1010.76,101,19.07,13.69,-73,1
1688580597,2023-07-05 20:09,71.94,998.46,1010.63,101,19.20,14.03,-74,1
1688580897,2023-07-05 20:14,70.30,998.21,1010.38,101,19.44,13.91,-74,1
1688581503,2023-07-05 20:25,70.73,997.91,1010.08,101,19.55,14.11,-73,1
1688581803,2023-07-05 20:30,70.54,998.04,1010.21,101,19.52,14.04,-74,1
1688582103,2023-07-05 20:35,70.59,998.27,1010.44,101,19.52,14.05,-74,1
1688582404,2023-07-05 20:40,70.45,998.27,1010.44,101,19.51,14.01,-74,1
1688582704,2023-07-05 20:45,70.46,998.21,1010.38,101,19.49,13.99,-74,1
1688583004,2023-07-05 20:50,71.13,998.36,1010.53,101,19.45,14.10,-73,1
1688583304,2023-07-05 20:55,70.88,998.55,1010.72,101,19.40,14.00,-74,1
1688583604,2023-07-05 21:00,70.60,998.63,1010.80,101,19.31,13.85,-74,1
1688583904,2023-07-05 21:05,71.15,998.62,1010.78,101,19.22,13.88,-73,1
1688584204,2023-07-05 21:10,71.88,998.76,1010.93,101,19.13,13.95,-73,1
1688584504,2023-07-05 21:15,72.36,998.84,1011.01,101,19.01,13.94,-73,1
1688585110,2023-07-05 21:25,72.70,999.17,1011.34,101,18.82,13.83,-74,1
1688585410,2023-07-05 21:30,73.75,999.20,1011.37,101,18.72,13.96,-74,1
1688585711,2023-07-05 21:35,73.39,999.35,1011.52,101,18.63,13.79,-74,1
1688586011,2023-07-05 21:40,73.72,999.47,1011.64,101,18.53,13.77,-73,1
1688586311,2023-07-05 21:45,74.24,999.66,1011.83,101,18.42,13.77,-73,1
1688586611,2023-07-05 21:50,74.50,999.69,1011.86,101,18.31,13.72,-73,1
1688586911,2023-07-05 21:55,74.36,999.67,1011.84,101,18.24,13.62,-73,1
1688587211,2023-07-05 22:00,74.64,999.78,1011.94,101,18.20,13.64,-71,1
1688587512,2023-07-05 22:05,74.63,999.81,1011.98,101,18.19,13.63,-71,1
1688587812,2023-07-05 22:10,74.77,999.80,1011.97,101,18.21,13.67,-72,1
1688588112,2023-07-05 22:15,74.83,999.80,1011.97,101,18.23,13.71,-72,1
1688588718,2023-07-05 22:25,75.11,999.99,1012.16,101,18.25,13.78,-73,1
1688589018,2023-07-05 22:30,75.04,1000.09,1012.25,101,18.25,13.77,-73,1
1688589318,2023-07-05 22:35,74.95,1000.20,1012.37,101,18.21,13.71,-72,1
1688589618,2023-07-05 22:40,75.46,1000.22,1012.39,101,18.15,13.76,-72,1
1688589918,2023-07-05 22:45,75.83,1000.34,1012.51,101,18.08,13.77,-74,1
1688590218,2023-07-05 22:50,75.69,1000.38,1012.55,101,18.00,13.66,-73,1
1688590518,2023-07-05 22:55,76.09,1000.38,1012.54,101,17.94,13.68,-75,1
1688590818,2023-07-05 23:00,76.13,1000.42,1012.59,101,17.90,13.65,-73,1
1688591118,2023-07-05 23:05,76.18,1000.43,1012.60,101,17.89,13.65,-74,1
1688591418,2023-07-05 23:10,77.12,1000.41,1012.58,101,17.87,13.82,-73,1
1688591718,2023-07-05 23:15,77.82,1000.53,1012.70,101,17.84,13.93,-73,1
1688592324,2023-07-05 23:25,77.31,1000.60,1012.76,101,17.77,13.76,-74,1
1688592624,2023-07-05 23:30,76.88,1000.78,1012.95,101,17.75,13.66,-74,1
1688592925,2023-07-05 23:35,76.89,1000.90,1013.07,101,17.72,13.63,-73,1
1688593225,2023-07-05 23:40,77.52,1000.99,1013.16,101,17.69,13.73,-74,1
1688593525,2023-07-05 23:45,77.46,1000.99,1013.16,101,17.69,13.71,-73,1
1688593827,2023-07-05 23:50,77.49,1001.01,1013.17,101,17.70,13.73,-74,1
1688594127,2023-07-05 23:55,77.48,1001.10,1013.27,101,17.70,13.73,-73,1