1688594427,2023-07-06 00:00,77.62,1001.10,1013.27,101,17.70,13.75,-73,1
1688594727,2023-07-06 00:05,78.25,1001.13,1013.29,101,17.70,13.88,-74,1
1688595333,2023-07-06 00:15,78.15,1001.21,1013.38,101,17.66,13.82,-74,1
1688595633,2023-07-06 00:20,77.97,1001.36,1013.53,101,17.67,13.80,-73,1
1688595933,2023-07-06 00:25,77.78,1001.35,1013.52,101,17.69,13.78,-73,1
1688596233,2023-07-06 00:30,78.55,1001.44,1013.61,101,17.69,13.93,-74,1
1688596533,2023-07-06 00:35,78.03,1001.48,1013.65,101,17.70,13.84,-74,1
1688596833,2023-07-06 00:40,78.07,1001.51,1013.68,101,17.68,13.82,-74,1
1688597133,2023-07-06 00:45,78.27,1001.57,1013.74,101,17.67,13.85,-74,1
1688597433,2023-07-06 00:50,78.32,1001.73,1013.90,101,17.64,13.84,-73,1
1688597733,2023-07-06 00:55,78.35,1001.79,1013.95,101,17.62,13.82,-73,1
1688598033,2023-07-06 01:00,78.66,1001.74,1013.91,101,17.62,13.88,-73,1
1688598334,2023-07-06 01:05,78.52,1001.75,1013.92,101,17.60,13.84,-74,1
1688598634,2023-07-06 01:10,78.69,1001.79,1013.95,101,17.58,13.85,-73,1
1688599240,2023-07-06 01:20,78.47,1001.86,1014.03,101,17.48,13.71,-74,1
1688599540,2023-07-06 01:25,78.52,1001.97,1014.14,101,17.45,13.69,-73,1
1688599840,2023-07-06 01:30,78.52,1001.97,1014.14,101,17.44,13.68,-74,1
1688600140,2023-07-06 01:35,78.21,1002.01,1014.18,101,17.44,13.62,-73,1
1688600440,2023-07-06 01:40,78.24,1002.00,1014.17,101,17.43,13.62,-74,1
1688600740,2023-07-06 01:45,78.10,1001.99,1014.16,101,17.41,13.57,-74,1
1688601040,2023-07-06 01:50,78.03,1001.94,1014.11,101,17.38,13.53,-74,1
1688601340,2023-07-06 01:55,77.96,1001.86,1014.03,101,17.33,13.46,-73,1
1688601640,2023-07-06 02:00,78.43,1001.94,1014.10,101,17.25,13.48,-72,1
1688601940,2023-07-06 02:05,78.23,1002.06,1014.23,101,17.19,13.38,-73,1
1688602240,2023-07-06 02:10,78.49,1002.06,1014.23,101,17.13,13.37,-74,1
1688602846,2023-07-06 02:20,78.57,1002.09,1014.26,101,16.94,13.20,-74,1
1688603146,2023-07-06 02:25,78.92,1002.14,1014.30,101,16.84,13.17,-75,1
1688603447,2023-07-06 02:30,78.60,1002.02,1014.19,101,16.74,13.02,-74,1
1688603747,2023-07-06 02:35,78.88,1002.10,1014.27,101,16.67,13.00,-73,1
1688604047,2023-07-06 02:40,79.25,1002.16,1014.33,101,16.62,13.02,-73,1
1688604347,2023-07-06 02:45,79.32,1002.11,1014.28,101,16.60,13.02,-73,1
1688604647,2023-07-06 02:50,79.38,1002.05,1014.22,101,16.59,13.02,-73,1
1688604947,2023-07-06 02:55,79.50,1002.11,1014.27,101,16.58,13.03,-74,1
1688605247,2023-07-06 03:00,79.62,1002.14,1014.31,101,16.56,13.04,-73,1
1688605547,2023-07-06 03:05,79.87,1002.22,1014.39,101,16.53,13.06,-72,1
1688605848,2023-07-06 03:10,79.86,1002.21,1014.37,101,16.48,13.01,-74,1
1688606456,2023-07-06 03:20,79.72,1002.21,1014.37,101,16.35,12.85,-73,1
1688606756,2023-07-06 03:25,80.08,1002.25,1014.42,101,16.31,12.88,-74,1
1688607056,2023-07-06 03:30,79.95,1002.21,1014.37,101,16.26,12.81,-73,1
1688607356,2023-07-06 03:35,80.05,1002.16,1014.33,101,16.23,12.80,-74,1
1688607656,2023-07-06 03:40,79.94,1002.22,1014.39,101,16.18,12.73,-74,1
1688608259,2023-07-06 03:50,80.15,1002.28,1014.45,101,16.06,12.65,-73,1
1688608560,2023-07-06 03:56,80.20,1002.32,1014.49,101,15.99,12.59,-74,1
1688608860,2023-07-06 04:01,80.02,1002.36,1014.53,101,15.94,12.51,-74,1
1688609160,2023-07-06 04:06,80.06,1002.37,1014.54,101,15.87,12.45,-74,1
1688609460,2023-07-06 04:11,80.24,1002.39,1014.56,101,15.77,12.39,-74,1
1688610066,2023-07-06 04:21,80.12,1002.47,1014.64,101,15.54,12.14,-75,1
1688610366,2023-07-06 04:26,80.29,1002.49,1014.66,101,15.41,12.04,-74,1
1688610666,2023-07-06 04:31,80.32,1002.44,1014.61,101,15.31,11.95,-73,1
1688610966,2023-07-06 04:36,80.44,1002.49,1014.65,101,15.23,11.90,-73,1
1688611572,2023-07-06 04:46,80.23,1002.60,1014.77,101,15.04,11.67,-73,1
1688611872,2023-07-06 04:51,80.24,1002.65,1014.82,101,14.97,11.61,-73,1
1688612172,2023-07-06 04:56,80.07,1002.70,1014.87,101,14.90,11.51,-74,1
1688612472,2023-07-06 05:01,79.83,1002.78,1014.95,101,14.77,11.34,-74,1
1688612772,2023-07-06 05:06,79.97,1002.82,1014.99,101,14.65,11.24,-74,1
1688613072,2023-07-06 05:11,79.75,1002.93,1015.10,101,14.52,11.08,-74,1
1688613372,2023-07-06 05:16,80.01,1003.06,1015.22,101,14.40,11.01,-73,1
1688613675,2023-07-06 05:21,80.08,1003.05,1015.22,101,14.30,10.92,-73,1
1688614282,2023-07-06 05:31,80.29,1003.10,1015.27,101,14.16,10.83,-73,1
1688614582,2023-07-06 05:36,80.11,1003.09,1015.25,101,14.15,10.78,-74,1
1688614882,2023-07-06 05:41,80.53,1003.18,1015.35,101,14.17,10.88,-74,1
1688615182,2023-07-06 05:46,80.19,1003.16,1015.33,101,14.18,10.83,-72,1
1688615482,2023-07-06 05:51,80.50,1003.21,1015.37,101,14.19,10.90,-74,1
1688615782,2023-07-06 05:56,79.62,1003.31,1015.48,101,14.20,10.74,-74,1
1688616082,2023-07-06 06:01,80.33,1003.40,1015.57,101,14.23,10.90,-73,1
1688616382,2023-07-06 06:06,80.05,1003.39,1015.56,101,14.30,10.92,-74,1
1688616682,2023-07-06 06:11,79.79,1003.40,1015.57,101,14.36,10.93,-74,1
1688616982,2023-07-06 06:16,79.57,1003.46,1015.63,101,14.42,10.94,-74,1
1688617282,2023-07-06 06:21,79.20,1003.45,1015.62,101,14.49,10.94,-72,1
1688617582,2023-07-06 06:26,78.82,1003.57,1015.74,101,14.55,10.93,-74,1
1688618188,2023-07-06 06:36,77.54,1003.62,1015.79,101,14.64,10.77,-73,1
1688618488,2023-07-06 06:41,77.26,1003.64,1015.81,101,14.66,10.74,-73,1
1688618788,2023-07-06 06:46,77.28,1003.66,1015.83,101,14.68,10.76,-71,1
1688619088,2023-07-06 06:51,75.40,1003.71,1015.88,101,14.75,10.46,-72,1
1688619388,2023-07-06 06:56,74.18,1003.71,1015.88,101,14.84,10.30,-72,1
1688619688,2023-07-06 07:01,74.42,1003.69,1015.86,101,14.90,10.41,-74,1
1688619988,2023-07-06 07:06,73.89,1003.76,1015.92,101,14.97,10.37,-74,1
1688620288,2023-07-06 07:11,72.21,1003.72,1015.89,101,15.02,10.07,-74,1
1688620590,2023-07-06 07:16,72.65,1003.77,1015.94,101,15.06,10.20,-71,1
1688620890,2023-07-06 07:21,72.65,1003.79,1015.96,101,15.14,10.28,-70,1
1688621192,2023-07-06 07:26,71.69,1003.92,1016.09,101,15.21,10.15,-72,1
1688622101,2023-07-06 07:41,71.26,1004.02,1016.19,101,15.43,10.27,-70,1
1688622401,2023-07-06 07:46,70.86,1004.04,1016.20,101,15.52,10.27,-73,1
1688622701,2023-07-06 07:51,70.67,1004.05,1016.22,101,15.60,10.30,-73,1
1688623001,2023-07-06 07:56,70.32,1004.06,1016.23,101,15.67,10.30,-73,1
1688623301,2023-07-06 08:01,68.55,1004.03,1016.20,101,15.65,9.90,-71,1
1688623601,2023-07-06 08:06,69.73,1004.08,1016.24,101,15.73,10.23,-71,1
1688623902,2023-07-06 08:11,68.06,1004.16,1016.32,101,15.80,9.93,-73,1
1688624202,2023-07-06 08:16,67.37,1004.25,1016.42,101,15.85,9.83,-72,1
1688624502,2023-07-06 08:21,67.08,1004.24,1016.41,101,15.89,9.80,-72,1
1688624802,2023-07-06 08:26,67.18,1004.24,1016.40,101,15.93,9.86,-72,1
1688625408,2023-07-06 08:36,66.00,1004.25,1016.42,101,16.15,9.81,-72,1
1688625708,2023-07-06 08:41,67.29,1004.29,1016.46,101,16.26,10.20,-71,1
1688626008,2023-07-06 08:46,65.63,1004.39,1016.56,101,16.34,9.91,-71,1
1688626308,2023-07-06 08:51,66.74,1004.38,1016.55,101,16.39,10.20,-72,1
1688626608,2023-07-06 08:56,66.60,1004.43,1016.60,101,16.48,10.26,-71,1
1688626908,2023-07-06 09:01,65.35,1004.47,1016.64,101,16.58,10.07,-71,1
1688627209,2023-07-06 09:06,64.75,1004.50,1016.67,101,16.64,9.99,-73,1
1688627509,2023-07-06 09:11,65.51,1004.52,1016.69,101,16.65,10.17,-73,1
1688627810,2023-07-06 09:16,65.06,1004.60,1016.77,101,16.66,10.08,-71,1
1688628111,2023-07-06 09:21,66.04,1004.63,1016.80,101,16.74,10.38,-74,1
1688628411,2023-07-06 09:26,66.23,1004.66,1016.83,101,16.86,10.54,-75,1
1688629017,2023-07-06 09:36,66.42,1004.62,1016.79,101,17.15,10.86,-72,1
1688629317,2023-07-06 09:41,65.63,1004.73,1016.90,101,17.29,10.81,-73,1
1688629617,2023-07-06 09:46,64.43,1004.79,1016.96,101,17.41,10.65,-73,1
1688629918,2023-07-06 09:51,64.77,1004.86,1017.03,101,17.53,10.84,-74,1
1688630218,2023-07-06 09:56,63.47,1004.88,1017.05,101,17.61,10.61,-72,1
1688630518,2023-07-06 10:01,64.70,1004.88,1017.05,101,17.67,10.96,-73,1
1688630818,2023-07-06 10:06,64.64,1004.94,1017.11,101,17.73,11.00,-74,1
1688631424,2023-07-06 10:17,63.35,1005.02,1017.19,101,17.80,10.76,-72,1
1688631724,2023-07-06 10:22,63.45,1005.03,1017.20,101,17.89,10.87,-70,1
1688632024,2023-07-06 10:27,63.48,1005.10,1017.27,101,18.01,10.99,-71,1
1688632325,2023-07-06 10:32,63.61,1005.06,1017.23,101,18.11,11.12,-70,1
1688632625,2023-07-06 10:37,62.52,1005.06,1017.23,101,18.31,11.05,-72,1
1688632926,2023-07-06 10:42,62.84,1004.99,1017.16,101,18.59,11.39,-56,1
1688633226,2023-07-06 10:47,61.93,1005.01,1017.18,101,18.89,11.45,-56,1
1688633526,2023-07-06 10:52,61.49,1004.92,1017.09,101,19.15,11.59,-56,1
1688633826,2023-07-06 10:57,60.93,1004.89,1017.06,101,19.35,11.64,-57,1
1688634126,2023-07-06 11:02,61.08,1004.89,1017.06,101,19.49,11.81,-58,1
1688634426,2023-07-06 11:07,60.53,1005.02,1017.18,101,19.71,11.88,-58,1
1688635032,2023-07-06 11:17,57.48,1005.07,1017.24,101,19.99,11.36,-57,1
1688635332,2023-07-06 11:22,58.38,1005.09,1017.26,101,20.08,11.68,-57,1
1688635632,2023-07-06 11:27,58.71,1005.09,1017.26,101,20.09,11.77,-58,1
1688635932,2023-07-06 11:32,58.36,1005.04,1017.21,101,20.06,11.65,-58,1
1688636232,2023-07-06 11:37,58.85,1005.04,1017.21,101,20.09,11.81,-58,1
1688636532,2023-07-06 11:42,57.28,1005.04,1017.21,101,20.06,11.37,-58,1
1688636832,2023-07-06 11:47,58.09,1005.10,1017.27,101,20.06,11.58,-59,1
1688637133,2023-07-06 11:52,57.84,1005.12,1017.28,101,20.02,11.48,-59,1
1688637433,2023-07-06 11:57,54.58,1005.13,1017.30,101,20.04,10.63,-59,1
1688637733,2023-07-06 12:02,57.88,1005.09,1017.26,101,20.05,11.52,-58,1
1688638033,2023-07-06 12:07,58.12,1005.01,1017.18,101,20.19,11.71,-72,1
1688638641,2023-07-06 12:17,55.68,1005.00,1017.17,101,20.47,11.33,-72,1
1688638941,2023-07-06 12:22,57.54,1004.99,1017.16,101,20.61,11.95,-66,1
1688639241,2023-07-06 12:27,53.09,1005.08,1017.25,101,20.80,10.91,-72,1
1688639541,2023-07-06 12:32,54.41,1005.06,1017.23,101,20.78,11.27,-72,1
1688639841,2023-07-06 12:37,54.26,1005.05,1017.22,101,20.84,11.28,-73,1
1688640141,2023-07-06 12:42,54.14,1005.10,1017.27,101,20.75,11.16,-72,1
1688640441,2023-07-06 12:47,53.66,1005.16,1017.32,101,20.74,11.02,-75,1
1688640741,2023-07-06 12:52,54.93,1005.15,1017.32,101,20.87,11.49,-72,1
1688641041,2023-07-06 12:57,54.60,1005.19,1017.35,101,21.13,11.65,-71,1
1688641342,2023-07-06 13:02,53.70,1005.28,1017.44,101,21.22,11.48,-73,1
1688641642,2023-07-06 13:07,53.87,1005.19,1017.36,101,21.34,11.63,-72,1
1688642248,2023-07-06 13:17,54.10,1005.33,1017.50,101,21.64,11.98,-72,1
1688642548,2023-07-06 13:22,54.23,1005.37,1017.54,101,21.67,12.04,-71,1
1688642848,2023-07-06 13:27,53.12,1005.41,1017.57,101,21.61,11.67,-71,1
1688643148,2023-07-06 13:32,52.14,1005.42,1017.59,101,21.53,11.32,-73,1
1688643449,2023-07-06 13:37,52.73,1005.41,1017.57,101,21.55,11.51,-70,1
1688643749,2023-07-06 13:42,53.54,1005.50,1017.67,101,21.68,11.86,-71,1
1688644050,2023-07-06 13:47,50.72,1005.44,1017.61,101,22.04,11.37,-71,1
1688644350,2023-07-06 13:52,49.74,1005.48,1017.65,101,22.30,11.32,-70,1
1688644650,2023-07-06 13:57,51.39,1005.46,1017.63,101,22.62,12.10,-73,1
1688644950,2023-07-06 14:02,50.42,1005.45,1017.62,101,22.55,11.75,-72,1
1688645250,2023-07-06 14:07,48.92,1005.49,1017.66,101,22.32,11.09,-70,1
1688645857,2023-07-06 14:17,51.09,1005.46,1017.63,101,22.17,11.60,-70,1
1688646157,2023-07-06 14:22,49.09,1005.50,1017.66,101,22.17,11.00,-71,1
1688646457,2023-07-06 14:27,50.66,1005.46,1017.63,101,22.22,11.52,-73,1
1688646757,2023-07-06 14:32,49.49,1005.48,1017.65,101,22.19,11.14,-72,1
1688647057,2023-07-06 14:37,50.56,1005.51,1017.68,101,21.92,11.21,-71,1
1688647357,2023-07-06 14:42,50.78,1005.45,1017.62,101,22.39,11.71,-70,1
1688647657,2023-07-06 14:47,47.93,1005.37,1017.54,101,22.72,11.14,-70,1
1688647957,2023-07-06 14:52,50.49,1005.31,1017.48,101,22.72,11.93,-72,1
1688648258,2023-07-06 14:57,50.37,1005.37,1017.54,101,22.75,11.92,-74,1
1688648558,2023-07-06 15:02,48.79,1005.33,1017.50,101,22.95,11.62,-77,1
1688648858,2023-07-06 15:07,48.62,1005.15,1017.32,101,23.60,12.16,-75,1
1688649464,2023-07-06 15:17,47.93,1005.37,1017.54,101,24.34,12.62,-72,1
1688649764,2023-07-06 15:22,47.04,1005.38,1017.55,101,24.06,12.08,-72,1
1688650064,2023-07-06 15:27,43.22,1005.37,1017.54,101,24.30,11.02,-72,1
1688650365,2023-07-06 15:32,44.43,1005.31,1017.48,101,24.63,11.74,-72,1
1688650665,2023-07-06 15:37,47.39,1005.36,1017.53,101,24.26,12.38,-72,1
1688650967,2023-07-06 15:42,47.40,1005.40,1017.57,101,23.91,12.06,-72,1
1688651267,2023-07-06 15:47,46.26,1005.39,1017.56,101,23.59,11.40,-73,1
1688651567,2023-07-06 15:52,47.29,1005.50,1017.67,101,23.38,11.54,-73,1
1688651867,2023-07-06 15:57,45.38,1005.48,1017.65,101,23.32,10.87,-72,1
1688652167,2023-07-06 16:02,47.48,1005.42,1017.59,101,23.50,11.71,-72,1
1688652467,2023-07-06 16:07,46.10,1005.49,1017.66,101,23.87,11.60,-72,1
1688653073,2023-07-06 16:17,45.46,1005.44,1017.61,101,24.66,12.11,-72,1
1688653373,2023-07-06 16:22,44.11,1005.32,1017.49,101,25.20,12.14,-72,1
1688653673,2023-07-06 16:27,44.27,1005.41,1017.58,101,25.91,12.84,-72,1
1688653973,2023-07-06 16:32,40.53,1005.40,1017.57,101,26.31,11.85,-72,1
1688654273,2023-07-06 16:37,42.89,1005.44,1017.61,101,25.93,12.37,-72,1
1688654573,2023-07-06 16:42,41.10,1005.48,1017.65,101,25.90,11.70,-73,1
1688654873,2023-07-06 16:47,40.70,1005.52,1017.69,101,26.01,11.65,-72,1
1688655173,2023-07-06 16:52,41.24,1005.56,1017.73,101,25.45,11.35,-71,1
1688655473,2023-07-06 16:57,43.22,1005.47,1017.64,101,25.51,12.11,-72,1
1688655773,2023-07-06 17:02,43.70,1005.46,1017.63,101,26.12,12.83,-71,1
1688656073,2023-07-06 17:07,39.73,1005.42,1017.59,101,26.87,12.05,-72,1
1688656681,2023-07-06 17:18,38.74,1005.44,1017.61,101,26.98,11.77,-73,1
1688656981,2023-07-06 17:23,38.69,1005.54,1017.70,101,26.78,11.57,-71,1
1688657281,2023-07-06 17:28,42.54,1005.50,1017.67,101,26.41,12.68,-72,1
1688657581,2023-07-06 17:33,42.27,1005.56,1017.73,101,25.82,12.05,-73,1
1688657881,2023-07-06 17:38,42.33,1005.55,1017.72,101,25.57,11.85,-72,1
1688658181,2023-07-06 17:43,43.97,1005.53,1017.70,101,25.67,12.52,-71,1
1688658481,2023-07-06 17:48,42.38,1005.56,1017.73,101,26.35,12.57,-72,1
1688658781,2023-07-06 17:53,42.31,1005.54,1017.71,101,25.92,12.16,-72,1
1688659081,2023-07-06 17:58,43.29,1005.59,1017.76,101,26.28,12.83,-72,1
1688659381,2023-07-06 18:03,43.50,1005.60,1017.77,101,26.03,12.68,-72,1
1688659681,2023-07-06 18:08,43.28,1005.61,1017.78,101,25.73,12.33,-72,1
1688660287,2023-07-06 18:18,44.02,1005.64,1017.81,101,25.15,12.06,-73,1
1688660587,2023-07-06 18:23,42.16,1005.69,1017.86,101,24.71,11.01,-73,1
1688660887,2023-07-06 18:28,42.22,1005.65,1017.82,101,24.24,10.61,-72,1
1688661188,2023-07-06 18:33,42.50,1005.65,1017.82,101,23.92,10.42,-71,1
1688661488,2023-07-06 18:38,43.35,1005.64,1017.80,101,23.69,10.51,-71,1
1688661788,2023-07-06 18:43,45.24,1005.65,1017.82,101,24.23,11.65,-71,1
1688662088,2023-07-06 18:48,42.00,1005.69,1017.86,101,25.68,11.83,-73,1
1688662389,2023-07-06 18:53,41.45,1005.77,1017.94,101,26.52,12.38,-72,1
1688662689,2023-07-06 18:58,41.61,1005.87,1018.03,101,26.07,12.04,-72,1
1688662990,2023-07-06 19:03,43.16,1005.91,1018.08,101,25.52,12.10,-72,1
1688663290,2023-07-06 19:08,43.89,1005.98,1018.14,101,24.94,11.83,-72,1
1688663896,2023-07-06 19:18,46.90,1006.00,1018.17,101,24.04,12.02,-73,1
1688664196,2023-07-06 19:23,46.34,1006.09,1018.26,101,24.67,12.41,-72,1
1688664496,2023-07-06 19:28,46.69,1006.13,1018.30,101,24.52,12.39,-73,1
1688664797,2023-07-06 19:33,47.24,1006.12,1018.29,101,24.22,12.29,-72,1
1688665097,2023-07-06 19:38,47.73,1006.11,1018.28,101,23.83,12.09,-71,1
1688665397,2023-07-06 19:43,48.25,1006.12,1018.29,101,23.49,11.95,-72,1
1688665697,2023-07-06 19:48,48.84,1006.17,1018.34,101,23.24,11.90,-71,1
1688665997,2023-07-06 19:53,48.46,1006.19,1018.36,101,23.56,12.08,-71,1
1688666297,2023-07-06 19:58,48.21,1006.20,1018.36,101,24.13,12.52,-72,1
1688666597,2023-07-06 20:03,47.72,1006.17,1018.33,101,24.88,13.05,-73,1
1688666897,2023-07-06 20:08,47.34,1006.22,1018.39,101,25.38,13.38,-73,1
1688667197,2023-07-06 20:13,47.24,1006.30,1018.47,101,25.52,13.48,-73,1
1688667803,2023-07-06 20:23,49.82,1006.38,1018.55,101,24.41,13.28,-73,1
1688668103,2023-07-06 20:28,50.58,1006.36,1018.53,101,23.80,12.95,-73,1
1688668403,2023-07-06 20:33,51.35,1006.39,1018.56,101,23.29,12.71,-73,1
1688668703,2023-07-06 20:38,51.88,1006.45,1018.62,101,22.86,12.47,-72,1
1688669003,2023-07-06 20:43,52.25,1006.50,1018.66,101,22.49,12.24,-73,1
1688669303,2023-07-06 20:48,52.51,1006.42,1018.59,101,22.17,12.02,-73,1
1688669603,2023-07-06 20:53,52.86,1006.53,1018.70,101,21.87,11.84,-72,1
1688669903,2023-07-06 20:58,53.16,1006.54,1018.71,101,21.61,11.69,-73,1
1688670203,2023-07-06 21:03,53.83,1006.69,1018.86,101,21.32,11.61,-72,1
1688670503,2023-07-06 21:08,54.66,1006.72,1018.89,101,21.05,11.59,-72,1
1688670804,2023-07-06 21:13,54.61,1006.75,1018.91,101,20.87,11.40,-72,1
1688671410,2023-07-06 21:23,55.42,1006.87,1019.04,101,20.56,11.34,-72,1
1688671710,2023-07-06 21:28,56.07,1006.91,1019.08,101,20.40,11.37,-72,1
1688672010,2023-07-06 21:33,56.57,1006.96,1019.13,101,20.22,11.33,-72,1
1688672310,2023-07-06 21:38,57.29,1007.04,1019.21,101,20.01,11.33,-72,1
1688672610,2023-07-06 21:43,57.88,1007.12,1019.29,101,19.81,11.30,-72,1
1688672910,2023-07-06 21:48,58.49,1007.21,1019.38,101,19.63,11.28,-72,1
1688673211,2023-07-06 21:53,58.80,1007.27,1019.44,101,19.48,11.22,-72,1
1688673511,2023-07-06 21:58,58.84,1007.28,1019.45,101,19.32,11.08,-72,1
1688673811,2023-07-06 22:03,59.59,1007.37,1019.53,101,19.19,11.15,-72,1
1688674111,2023-07-06 22:08,59.69,1007.35,1019.52,101,19.03,11.03,-72,1
1688674411,2023-07-06 22:13,60.28,1007.37,1019.54,101,18.90,11.05,-71,1
1688675018,2023-07-06 22:23,60.67,1007.44,1019.60,101,18.68,10.94,-72,1
1688675318,2023-07-06 22:28,62.54,1007.57,1019.74,101,18.52,11.25,-73,1
1688675618,2023-07-06 22:33,59.91,1007.59,1019.76,101,18.35,10.44,-72,1
1688675918,2023-07-06 22:38,60.25,1007.69,1019.86,101,18.26,10.44,-73,1
1688676218,2023-07-06 22:43,60.18,1007.79,1019.95,101,18.17,10.34,-72,1
1688676518,2023-07-06 22:48,60.78,1007.84,1020.01,101,18.05,10.38,-73,1
1688676818,2023-07-06 22:53,61.75,1007.87,1020.04,101,17.86,10.43,-72,1
1688677118,2023-07-06 22:58,61.73,1007.92,1020.09,101,17.69,10.27,-73,1
1688677418,2023-07-06 23:03,61.95,1007.97,1020.14,101,17.55,10.19,-71,1
1688677718,2023-07-06 23:08,62.97,1007.98,1020.14,101,17.45,10.34,-72,1
1688678018,2023-07-06 23:13,62.03,1008.00,1020.17,101,17.36,10.03,-73,1
1688678318,2023-07-06 23:18,62.42,1008.05,1020.22,101,17.32,10.09,-72,1
1688678924,2023-07-06 23:28,62.64,1008.16,1020.33,101,17.17,10.00,-73,1
1688679224,2023-07-06 23:33,62.88,1008.21,1020.38,101,17.10,9.99,-73,1
1688679525,2023-07-06 23:38,63.18,1008.22,1020.39,101,17.00,9.96,-71,1
1688679825,2023-07-06 23:43,63.25,1008.32,1020.49,101,16.94,9.92,-73,1
1688680125,2023-07-06 23:48,63.90,1008.37,1020.54,101,16.88,10.02,-72,1
1688680425,2023-07-06 23:53,63.93,1008.39,1020.56,101,16.81,9.96,-73,1
1688680725,2023-07-06 23:58,63.98,1008.42,1020.59,101,16.73,9.90,-73,1