1688681026,2023-07-07 00:03,64.13,1008.50,1020.67,101,16.66,9.86,-73,1
1688681326,2023-07-07 00:08,64.51,1008.56,1020.73,101,16.59,9.89,-73,1
1688681626,2023-07-07 00:13,64.57,1008.57,1020.74,101,16.52,9.84,-74,1
1688681926,2023-07-07 00:18,64.67,1008.63,1020.80,101,16.47,9.81,-73,1
1688682532,2023-07-07 00:28,65.34,1008.73,1020.90,101,16.33,9.83,-70,1
1688682832,2023-07-07 00:33,65.39,1008.70,1020.87,101,16.28,9.79,-71,1
1688683132,2023-07-07 00:38,65.57,1008.70,1020.87,101,16.22,9.78,-72,1
1688683432,2023-07-07 00:43,66.03,1008.70,1020.87,101,16.16,9.83,-71,1
1688683732,2023-07-07 00:48,66.29,1008.73,1020.90,101,16.09,9.82,-71,1
1688684032,2023-07-07 00:53,66.36,1008.71,1020.88,101,16.03,9.78,-70,1
1688684332,2023-07-07 00:58,66.19,1008.73,1020.90,101,15.95,9.66,-71,1
1688684632,2023-07-07 01:03,66.23,1008.79,1020.96,101,15.81,9.54,-72,1
1688684932,2023-07-07 01:08,66.52,1008.79,1020.96,101,15.72,9.52,-71,1
1688685232,2023-07-07 01:13,66.81,1008.74,1020.91,101,15.66,9.52,-72,1
1688685532,2023-07-07 01:18,67.02,1008.73,1020.90,101,15.61,9.52,-72,1
1688685832,2023-07-07 01:23,67.35,1008.69,1020.86,101,15.54,9.53,-71,1
1688686439,2023-07-07 01:33,67.73,1008.74,1020.91,101,15.41,9.49,-71,1
1688686739,2023-07-07 01:38,67.44,1008.83,1021.00,101,15.31,9.33,-71,1
1688687039,2023-07-07 01:43,67.77,1008.87,1021.04,101,15.16,9.26,-71,1
1688687339,2023-07-07 01:48,68.03,1008.96,1021.13,101,15.03,9.19,-71,1
1688687639,2023-07-07 01:53,68.55,1009.03,1021.20,101,14.92,9.20,-71,1
1688687939,2023-07-07 01:58,69.34,1009.03,1021.20,101,14.86,9.31,-72,1
1688688239,2023-07-07 02:03,69.60,1009.02,1021.19,101,14.77,9.28,-71,1
1688688539,2023-07-07 02:08,69.73,1009.05,1021.22,101,14.73,9.27,-71,1
1688688839,2023-07-07 02:13,69.86,1009.05,1021.21,101,14.69,9.26,-71,1
1688689139,2023-07-07 02:18,70.09,1009.05,1021.21,101,14.65,9.27,-71,1
1688689439,2023-07-07 02:23,70.06,1009.05,1021.22,101,14.62,9.24,-72,1
1688689739,2023-07-07 02:28,70.31,1009.07,1021.24,101,14.59,9.26,-71,1
1688690345,2023-07-07 02:39,70.20,1009.08,1021.25,101,14.50,9.15,-71,1
1688690645,2023-07-07 02:44,70.46,1009.10,1021.27,101,14.46,9.17,-72,1
1688690945,2023-07-07 02:49,70.54,1009.14,1021.31,101,14.40,9.13,-71,1
1688691246,2023-07-07 02:54,70.53,1009.15,1021.32,101,14.36,9.08,-72,1
1688691546,2023-07-07 02:59,69.83,1009.14,1021.31,101,14.24,8.82,-72,1
1688691846,2023-07-07 03:04,70.10,1009.15,1021.32,101,14.13,8.77,-72,1
1688692146,2023-07-07 03:09,70.47,1009.20,1021.37,101,14.07,8.79,-71,1
1688692449,2023-07-07 03:14,70.36,1009.23,1021.40,101,13.99,8.69,-71,1
1688692749,2023-07-07 03:19,70.18,1009.21,1021.37,101,13.95,8.62,-72,1
1688693049,2023-07-07 03:24,70.68,1009.16,1021.33,101,13.90,8.67,-72,1
1688693349,2023-07-07 03:29,70.96,1009.09,1021.26,101,13.85,8.69,-71,1
1688693955,2023-07-07 03:39,71.14,1009.10,1021.27,101,13.75,8.63,-71,1
1688694255,2023-07-07 03:44,71.42,1009.11,1021.28,101,13.68,8.62,-72,1
1688694555,2023-07-07 03:49,72.26,1009.19,1021.35,101,13.64,8.75,-70,1
1688694855,2023-07-07 03:54,72.01,1009.22,1021.39,101,13.57,8.63,-71,1
1688695155,2023-07-07 03:59,71.77,1009.20,1021.37,101,13.52,8.53,-71,1
1688695455,2023-07-07 04:04,72.24,1009.22,1021.39,101,13.46,8.57,-72,1
1688695755,2023-07-07 04:09,72.58,1009.21,1021.37,101,13.41,8.60,-72,1
1688696055,2023-07-07 04:14,72.61,1009.20,1021.37,101,13.37,8.56,-72,1
1688696355,2023-07-07 04:19,72.79,1009.18,1021.35,101,13.28,8.51,-72,1
1688696656,2023-07-07 04:24,72.79,1009.24,1021.41,101,13.24,8.47,-72,1
1688696957,2023-07-07 04:29,72.94,1009.19,1021.36,101,13.21,8.48,-72,1
1688697257,2023-07-07 04:34,72.85,1009.23,1021.40,101,13.18,8.43,-72,1
1688697864,2023-07-07 04:44,72.90,1009.31,1021.48,101,13.16,8.42,-73,1
1688698164,2023-07-07 04:49,73.01,1009.34,1021.51,101,13.12,8.40,-72,1
1688698464,2023-07-07 04:54,72.34,1009.34,1021.51,101,13.08,8.23,-72,1
1688698764,2023-07-07 04:59,72.13,1009.35,1021.52,101,13.00,8.11,-70,1
1688699064,2023-07-07 05:04,72.47,1009.38,1021.55,101,12.91,8.09,-72,1
1688699364,2023-07-07 05:09,72.67,1009.35,1021.52,101,12.88,8.10,-72,1
1688699664,2023-07-07 05:14,73.16,1009.36,1021.53,101,12.87,8.19,-71,1
1688699965,2023-07-07 05:19,73.43,1009.44,1021.60,101,12.88,8.26,-71,1
1688700265,2023-07-07 05:24,73.70,1009.54,1021.71,101,12.90,8.33,-71,1
1688700565,2023-07-07 05:29,74.14,1009.50,1021.67,101,12.93,8.45,-72,1
1688700865,2023-07-07 05:34,74.89,1009.61,1021.78,101,12.95,8.61,-71,1
1688701471,2023-07-07 05:44,74.63,1009.59,1021.76,101,12.98,8.59,-71,1
1688701772,2023-07-07 05:49,74.59,1009.66,1021.83,101,13.03,8.63,-71,1
1688702072,2023-07-07 05:54,74.80,1009.70,1021.87,101,13.13,8.77,-72,1
1688702372,2023-07-07 05:59,75.25,1009.77,1021.94,101,13.20,8.93,-71,1
1688702672,2023-07-07 06:04,74.68,1009.75,1021.92,101,13.26,8.87,-72,1
1688702972,2023-07-07 06:09,75.15,1009.82,1021.99,101,13.35,9.05,-71,1
1688703272,2023-07-07 06:14,74.90,1009.85,1022.01,101,13.43,9.08,-72,1
1688703572,2023-07-07 06:19,75.02,1009.97,1022.13,101,13.53,9.20,-72,1
1688703872,2023-07-07 06:24,75.12,1009.99,1022.15,101,13.63,9.32,-71,1
1688704172,2023-07-07 06:29,75.14,1009.98,1022.15,101,13.73,9.42,-72,1
1688705081,2023-07-07 06:44,75.57,1010.13,1022.30,101,14.09,9.85,-75,1
1688705381,2023-07-07 06:49,75.41,1010.12,1022.29,101,14.21,9.94,-76,1
1688705681,2023-07-07 06:54,75.03,1010.12,1022.29,101,14.36,10.00,-76,1
1688705981,2023-07-07 06:59,74.62,1010.20,1022.37,101,14.52,10.08,-73,1
1688706281,2023-07-07 07:04,74.25,1010.24,1022.41,101,14.66,10.14,-74,1
1688706581,2023-07-07 07:09,74.86,1010.25,1022.42,101,14.79,10.39,-77,1
1688706881,2023-07-07 07:14,74.89,1010.23,1022.40,101,14.90,10.50,-77,1
1688707181,2023-07-07 07:19,75.01,1010.27,1022.44,101,15.01,10.63,-70,1
1688707481,2023-07-07 07:24,74.68,1010.30,1022.47,101,15.10,10.65,-71,1
1688707783,2023-07-07 07:29,74.31,1010.33,1022.50,101,15.23,10.70,-71,1
1688708389,2023-07-07 07:39,74.65,1010.38,1022.54,101,15.49,11.02,-72,1
1688708689,2023-07-07 07:44,75.31,1010.38,1022.55,101,15.61,11.27,-74,1
1688708989,2023-07-07 07:49,74.47,1010.42,1022.59,101,15.75,11.24,-74,1
1688709289,2023-07-07 07:54,74.03,1010.46,1022.63,101,15.89,11.28,-71,1
1688709589,2023-07-07 07:59,73.75,1010.49,1022.66,101,15.98,11.31,-70,1
1688709889,2023-07-07 08:04,73.57,1010.48,1022.64,101,16.09,11.38,-73,1
1688710189,2023-07-07 08:09,73.46,1010.46,1022.63,101,16.20,11.47,-72,1
1688710489,2023-07-07 08:14,73.84,1010.51,1022.68,101,16.32,11.66,-72,1
1688710789,2023-07-07 08:19,73.17,1010.48,1022.65,101,16.44,11.64,-71,1
1688711089,2023-07-07 08:24,72.69,1010.52,1022.69,101,16.57,11.66,-72,1
1688711389,2023-07-07 08:29,72.51,1010.62,1022.79,101,16.69,11.74,-72,1
1688711996,2023-07-07 08:39,71.15,1010.68,1022.85,101,16.98,11.73,-71,1
1688712296,2023-07-07 08:44,71.06,1010.74,1022.91,101,17.11,11.84,-71,1
1688712596,2023-07-07 08:49,69.81,1010.83,1023.00,101,17.24,11.69,-70,1
1688712896,2023-07-07 08:54,69.21,1010.82,1022.99,101,17.37,11.69,-74,1
1688713196,2023-07-07 08:59,69.20,1010.85,1023.02,101,17.50,11.81,-74,1
1688713498,2023-07-07 09:04,67.52,1010.81,1022.98,101,17.62,11.55,-70,1
1688713798,2023-07-07 09:09,67.07,1010.80,1022.96,101,17.73,11.56,-72,1
1688714098,2023-07-07 09:14,65.26,1010.83,1023.00,101,17.86,11.27,-62,1
1688714398,2023-07-07 09:19,63.03,1010.80,1022.97,101,17.89,10.77,-62,1
1688714698,2023-07-07 09:24,62.30,1010.87,1023.04,101,18.23,10.92,-60,1
1688714998,2023-07-07 09:29,61.66,1010.80,1022.97,101,18.34,10.86,-62,1
1688715605,2023-07-07 09:40,60.37,1010.88,1023.05,101,18.60,10.79,-62,1
1688715905,2023-07-07 09:45,60.21,1010.84,1023.01,101,18.70,10.85,-61,1
1688716205,2023-07-07 09:50,59.71,1010.91,1023.07,101,18.83,10.84,-61,1
1688716505,2023-07-07 09:55,59.42,1010.86,1023.03,101,18.98,10.91,-61,1
1688716805,2023-07-07 10:00,57.99,1010.88,1023.05,101,19.13,10.69,-61,1
1688717105,2023-07-07 10:05,55.52,1010.91,1023.08,101,19.19,10.09,-60,1
1688717405,2023-07-07 10:10,56.40,1010.96,1023.13,101,19.18,10.32,-60,1
1688717705,2023-07-07 10:15,56.44,1010.91,1023.07,101,19.27,10.41,-61,1
1688718005,2023-07-07 10:20,56.21,1010.92,1023.09,101,19.23,10.31,-61,1
1688718305,2023-07-07 10:25,55.49,1010.93,1023.10,101,19.28,10.17,-62,1
1688718912,2023-07-07 10:35,53.92,1011.03,1023.19,101,19.57,10.01,-63,1
1688719212,2023-07-07 10:40,55.54,1011.00,1023.17,101,19.65,10.52,-61,1
1688719512,2023-07-07 10:45,52.01,1011.01,1023.18,101,19.72,9.61,-59,1
1688719812,2023-07-07 10:50,54.26,1010.97,1023.14,101,19.75,10.27,-71,1
1688720112,2023-07-07 10:55,54.32,1010.87,1023.03,101,19.85,10.38,-70,1
1688720412,2023-07-07 11:00,54.43,1010.91,1023.08,101,20.00,10.55,-70,1
1688720712,2023-07-07 11:05,53.46,1010.97,1023.14,101,20.10,10.37,-72,1
1688721012,2023-07-07 11:10,52.13,1010.89,1023.06,101,20.14,10.03,-74,1
1688721313,2023-07-07 11:15,52.87,1010.88,1023.05,101,20.23,10.33,-70,1
1688721613,2023-07-07 11:20,53.74,1010.85,1023.01,101,20.26,10.60,-71,1
1688721914,2023-07-07 11:25,51.48,1010.73,1022.90,101,20.30,9.99,-72,1
1688722520,2023-07-07 11:35,51.83,1010.91,1023.07,101,20.50,10.28,-73,1
1688722820,2023-07-07 11:40,50.44,1010.83,1023.00,101,20.63,9.99,-73,1
1688723121,2023-07-07 11:45,49.29,1010.85,1023.01,101,20.71,9.72,-70,1
1688723422,2023-07-07 11:50,52.71,1010.86,1023.02,101,20.67,10.69,-72,1
1688723722,2023-07-07 11:55,51.72,1010.86,1023.03,101,20.75,10.48,-69,1
1688724022,2023-07-07 12:00,50.63,1010.83,1023.00,101,20.87,10.27,-72,1
1688724322,2023-07-07 12:05,50.23,1010.85,1023.02,101,20.98,10.25,-71,1
1688724622,2023-07-07 12:10,50.31,1010.91,1023.07,101,21.15,10.43,-71,1
1688724922,2023-07-07 12:15,48.94,1010.93,1023.10,101,21.32,10.17,-71,1
1688725222,2023-07-07 12:20,50.39,1010.92,1023.09,101,21.57,10.84,-70,1
1688725523,2023-07-07 12:25,50.39,1010.82,1022.99,101,21.75,11.01,-70,1
1688725824,2023-07-07 12:30,49.29,1010.77,1022.94,101,21.87,10.79,-71,1
1688726430,2023-07-07 12:40,48.50,1010.76,1022.93,101,22.18,10.83,-71,1
1688726730,2023-07-07 12:45,44.56,1010.82,1022.99,101,22.37,9.73,-72,1
1688727032,2023-07-07 12:50,46.98,1010.78,1022.94,101,22.42,10.57,-73,1
1688727332,2023-07-07 12:55,44.82,1010.85,1023.02,101,22.46,9.90,-72,1
1688727632,2023-07-07 13:00,44.71,1010.73,1022.90,101,22.44,9.85,-71,1
1688727932,2023-07-07 13:05,45.37,1010.80,1022.97,101,22.54,10.15,-70,1
1688728232,2023-07-07 13:10,46.13,1010.72,1022.89,101,22.49,10.36,-72,1
1688728532,2023-07-07 13:15,46.77,1010.67,1022.84,101,22.61,10.67,-73,1
1688728832,2023-07-07 13:20,45.78,1010.66,1022.83,101,22.75,10.48,-73,1
1688729132,2023-07-07 13:25,45.93,1010.70,1022.87,101,22.79,10.57,-72,1
1688729432,2023-07-07 13:30,44.54,1010.72,1022.89,101,22.90,10.20,-72,1
1688730039,2023-07-07 13:40,45.24,1010.63,1022.80,101,23.38,10.87,-71,1
1688730339,2023-07-07 13:45,45.07,1010.60,1022.77,101,23.61,11.03,-72,1
1688730639,2023-07-07 13:50,43.74,1010.60,1022.77,101,23.70,10.66,-72,1
1688730939,2023-07-07 13:55,44.46,1010.62,1022.79,101,23.84,11.03,-71,1
1688731239,2023-07-07 14:00,43.69,1010.52,1022.69,101,23.81,10.74,-71,1
1688731540,2023-07-07 14:05,45.41,1010.53,1022.70,101,24.10,11.59,-72,1
1688731840,2023-07-07 14:10,44.11,1010.38,1022.55,101,24.45,11.46,-73,1
1688732140,2023-07-07 14:15,41.48,1010.46,1022.63,101,24.77,10.82,-71,1
1688732440,2023-07-07 14:20,39.58,1010.47,1022.64,101,25.13,10.44,-71,1
1688732740,2023-07-07 14:25,40.37,1010.47,1022.64,101,25.45,11.03,-70,1
1688733041,2023-07-07 14:30,37.87,1010.53,1022.70,101,25.20,9.85,-72,1
1688733647,2023-07-07 14:40,40.02,1010.46,1022.63,101,25.55,10.98,-72,1
1688733948,2023-07-07 14:45,40.41,1010.34,1022.50,101,26.01,11.54,-71,1
1688734248,2023-07-07 14:50,40.93,1010.36,1022.53,101,26.45,12.13,-69,1
1688734548,2023-07-07 14:55,39.12,1010.44,1022.61,101,26.65,11.62,-73,1
1688734849,2023-07-07 15:00,39.67,1010.36,1022.52,101,26.88,12.04,-71,1
1688735151,2023-07-07 15:05,41.56,1010.37,1022.54,101,27.09,12.94,-71,1
1688735452,2023-07-07 15:10,41.70,1010.29,1022.46,101,27.02,12.92,-71,1
1688735752,2023-07-07 15:15,38.59,1010.28,1022.44,101,27.04,11.76,-71,1
1688736358,2023-07-07 15:25,40.82,1010.29,1022.46,101,27.19,12.75,-71,1
1688736658,2023-07-07 15:30,36.87,1010.37,1022.54,101,27.35,11.35,-72,1
1688736958,2023-07-07 15:35,39.36,1010.28,1022.45,101,27.64,12.60,-71,1
1688737258,2023-07-07 15:40,39.44,1010.21,1022.38,101,27.94,12.90,-71,1
1688737558,2023-07-07 15:45,36.49,1010.26,1022.43,101,28.14,11.89,-71,1
1688737858,2023-07-07 15:50,39.00,1010.25,1022.42,101,28.26,13.01,-72,1
1688738159,2023-07-07 15:55,38.89,1010.15,1022.32,101,28.43,13.12,-70,1
1688738460,2023-07-07 16:01,37.81,1010.15,1022.32,101,28.51,12.76,-71,1
1688738760,2023-07-07 16:06,38.17,1010.11,1022.28,101,28.68,13.05,-72,1
1688739060,2023-07-07 16:11,37.84,1010.22,1022.38,101,28.95,13.16,-71,1
1688739360,2023-07-07 16:16,32.94,1010.15,1022.32,101,28.97,11.07,-71,1
1688739966,2023-07-07 16:26,36.11,1010.00,1022.17,101,29.35,12.80,-71,1
1688740266,2023-07-07 16:31,33.41,1009.98,1022.15,101,29.57,11.80,-71,1
1688740566,2023-07-07 16:36,33.81,1009.94,1022.11,101,29.82,12.21,-71,1
1688740866,2023-07-07 16:41,34.87,1009.97,1022.14,101,30.05,12.88,-72,1
1688741166,2023-07-07 16:46,35.63,1009.92,1022.09,101,30.14,13.29,-71,1
1688741466,2023-07-07 16:51,32.76,1009.91,1022.07,101,30.12,11.99,-72,1
1688741766,2023-07-07 16:56,34.53,1009.89,1022.06,101,30.23,12.89,-72,1
1688742067,2023-07-07 17:01,33.00,1009.85,1022.02,101,30.33,12.28,-72,1
1688742367,2023-07-07 17:06,33.12,1009.82,1021.99,101,30.64,12.61,-72,1
1688742667,2023-07-07 17:11,31.55,1009.80,1021.97,101,30.88,12.07,-72,1
1688742967,2023-07-07 17:16,31.61,1009.81,1021.98,101,30.86,12.09,-71,1
1688743573,2023-07-07 17:26,31.01,1009.77,1021.94,101,31.55,12.40,-72,1
1688743873,2023-07-07 17:31,31.27,1009.71,1021.87,101,31.88,12.81,-71,1
1688744173,2023-07-07 17:36,30.99,1009.73,1021.90,101,31.85,12.64,-72,1
1688744473,2023-07-07 17:41,29.20,1009.74,1021.91,101,31.78,11.68,-71,1
1688744773,2023-07-07 17:46,30.84,1009.73,1021.90,101,31.86,12.58,-72,1
1688745073,2023-07-07 17:51,31.54,1009.62,1021.79,101,32.13,13.15,-72,1
1688745373,2023-07-07 17:56,31.42,1009.64,1021.80,101,32.49,13.41,-72,1
1688745673,2023-07-07 18:01,28.97,1009.77,1021.93,101,32.70,12.35,-71,1
1688745973,2023-07-07 18:06,31.00,1009.73,1021.90,101,32.87,13.53,-72,1
1688746273,2023-07-07 18:11,29.81,1009.76,1021.93,101,33.30,13.30,-72,1
1688746573,2023-07-07 18:16,29.70,1009.65,1021.82,101,33.68,13.57,-72,1
1688747180,2023-07-07 18:26,29.91,1009.63,1021.80,101,34.30,14.21,-72,1
1688747480,2023-07-07 18:31,30.36,1009.71,1021.88,101,34.65,14.74,-72,1
1688747780,2023-07-07 18:36,24.86,1009.74,1021.90,101,34.66,11.69,-71,1
1688748080,2023-07-07 18:41,29.12,1009.70,1021.87,101,34.45,13.92,-71,1
1688748380,2023-07-07 18:46,30.17,1009.66,1021.83,101,34.05,14.13,-71,1
1688748680,2023-07-07 18:51,30.30,1009.67,1021.83,101,34.21,14.33,-69,1
1688748980,2023-07-07 18:56,28.75,1009.66,1021.83,101,34.00,13.34,-69,1
1688749280,2023-07-07 19:01,29.67,1009.72,1021.89,101,33.32,13.24,-69,1
1688749886,2023-07-07 19:11,31.48,1009.71,1021.88,101,31.65,12.71,-70,1
1688750186,2023-07-07 19:16,31.72,1009.62,1021.79,101,31.11,12.36,-69,1
1688750488,2023-07-07 19:21,31.03,1009.62,1021.79,101,31.10,12.01,-69,1
1688750788,2023-07-07 19:26,31.23,1009.64,1021.81,101,31.93,12.83,-69,1
1688751088,2023-07-07 19:31,29.63,1009.68,1021.85,101,32.72,12.71,-69,1
1688751389,2023-07-07 19:36,30.24,1009.69,1021.86,101,33.15,13.39,-69,1
1688751689,2023-07-07 19:41,30.45,1009.61,1021.78,101,32.89,13.27,-70,1
1688751989,2023-07-07 19:46,29.75,1009.72,1021.88,101,33.16,13.15,-70,1
1688752289,2023-07-07 19:51,30.01,1009.75,1021.92,101,33.44,13.52,-71,1
1688752589,2023-07-07 19:56,29.77,1009.75,1021.91,101,33.57,13.51,-70,1
1688752889,2023-07-07 20:01,29.98,1009.84,1022.01,101,33.51,13.56,-72,1
1688753495,2023-07-07 20:11,31.36,1009.86,1022.03,101,32.07,13.01,-71,1
1688753795,2023-07-07 20:16,31.96,1009.83,1022.00,101,30.99,12.37,-71,1
1688754096,2023-07-07 20:21,32.80,1009.80,1021.97,101,30.11,12.00,-71,1
1688754396,2023-07-07 20:26,33.37,1009.88,1022.05,101,29.36,11.60,-71,1
1688754696,2023-07-07 20:31,34.60,1009.88,1022.05,101,28.69,11.57,-71,1
1688754997,2023-07-07 20:36,35.44,1009.84,1022.01,101,28.12,11.43,-71,1
1688755297,2023-07-07 20:41,35.32,1009.87,1022.04,101,27.66,10.97,-70,1
1688755597,2023-07-07 20:46,35.87,1009.92,1022.09,101,27.29,10.88,-71,1
1688755897,2023-07-07 20:51,38.70,1010.04,1022.20,101,26.62,11.43,-71,1
1688756197,2023-07-07 20:56,39.72,1010.09,1022.26,101,25.79,11.09,-71,1
1688756497,2023-07-07 21:01,40.46,1010.22,1022.39,101,25.09,10.73,-71,1
1688757103,2023-07-07 21:11,43.60,1010.26,1022.43,101,23.93,10.82,-70,1
1688757403,2023-07-07 21:16,45.42,1010.32,1022.49,101,23.42,10.97,-70,1
1688757703,2023-07-07 21:21,45.78,1010.39,1022.56,101,23.00,10.71,-71,1
1688758003,2023-07-07 21:26,45.80,1010.53,1022.70,101,22.75,10.49,-70,1
1688758303,2023-07-07 21:31,46.10,1010.50,1022.67,101,22.52,10.37,-70,1
1688758603,2023-07-07 21:36,47.00,1010.59,1022.76,101,22.28,10.45,-70,1
1688758903,2023-07-07 21:41,46.78,1010.65,1022.82,101,22.07,10.18,-70,1
1688759203,2023-07-07 21:46,46.94,1010.76,1022.93,101,21.90,10.08,-70,1
1688759503,2023-07-07 21:51,46.11,1010.81,1022.98,101,21.76,9.69,-71,1
1688759803,2023-07-07 21:56,46.69,1010.79,1022.96,101,21.62,9.74,-70,1
1688760104,2023-07-07 22:01,46.88,1010.81,1022.97,101,21.47,9.67,-71,1
1688760710,2023-07-07 22:11,47.15,1010.81,1022.98,101,21.16,9.47,-71,1
1688761010,2023-07-07 22:16,47.44,1010.77,1022.94,101,20.98,9.40,-71,1
1688761310,2023-07-07 22:21,47.23,1010.76,1022.93,101,20.84,9.20,-71,1
1688761610,2023-07-07 22:26,47.36,1010.78,1022.95,101,20.69,9.11,-71,1
1688761910,2023-07-07 22:31,47.00,1010.85,1023.02,101,20.57,8.89,-71,1
1688762210,2023-07-07 22:36,48.20,1010.92,1023.09,101,20.51,9.20,-71,1
1688762510,2023-07-07 22:41,47.75,1010.93,1023.10,101,20.48,9.04,-71,1
1688762811,2023-07-07 22:46,48.03,1010.91,1023.08,101,20.43,9.08,-73,1
1688763111,2023-07-07 22:51,47.44,1010.97,1023.14,101,20.42,8.89,-71,1
1688763411,2023-07-07 22:56,47.78,1010.95,1023.12,101,20.42,8.99,-71,1
1688763711,2023-07-07 23:01,47.53,1010.97,1023.14,101,20.41,8.90,-71,1
1688764011,2023-07-07 23:06,47.51,1010.97,1023.14,101,20.37,8.86,-71,1
1688764617,2023-07-07 23:16,48.07,1010.93,1023.10,101,20.19,8.87,-70,1
1688764917,2023-07-07 23:21,47.79,1010.96,1023.13,101,20.07,8.68,-70,1
1688765217,2023-07-07 23:26,47.98,1010.96,1023.13,101,19.95,8.62,-70,1
1688765517,2023-07-07 23:31,48.09,1010.92,1023.09,101,19.87,8.58,-70,1
1688765817,2023-07-07 23:36,48.66,1010.90,1023.07,101,19.81,8.70,-70,1
1688766117,2023-07-07 23:41,48.53,1010.89,1023.06,101,19.73,8.59,-70,1
1688766417,2023-07-07 23:46,49.45,1010.90,1023.07,101,19.58,8.73,-70,1
1688766717,2023-07-07 23:51,49.08,1010.96,1023.13,101,19.46,8.51,-71,1
1688767017,2023-07-07 23:56,49.58,1010.99,1023.16,101,19.33,8.54,-71,1