1688767317,2023-07-08 00:01,50.25,1010.98,1023.15,101,19.16,8.58,-71,1
1688767617,2023-07-08 00:06,50.08,1010.96,1023.13,101,19.08,8.46,-71,1
1688767917,2023-07-08 00:11,50.06,1010.93,1023.10,101,18.98,8.36,-70,1
1688768524,2023-07-08 00:22,50.44,1010.79,1022.96,101,18.85,8.35,-70,1
1688768824,2023-07-08 00:27,50.98,1010.73,1022.90,101,18.80,8.46,-70,1
1688769124,2023-07-08 00:32,51.54,1010.70,1022.86,101,18.70,8.53,-70,1
1688769424,2023-07-08 00:37,51.70,1010.67,1022.84,101,18.57,8.46,-70,1
1688769724,2023-07-08 00:42,51.70,1010.66,1022.83,101,18.41,8.31,-70,1
1688770024,2023-07-08 00:47,51.74,1010.59,1022.76,101,18.31,8.23,-70,1
1688770324,2023-07-08 00:52,51.56,1010.54,1022.71,101,18.27,8.14,-70,1
1688770624,2023-07-08 00:57,51.79,1010.57,1022.73,101,18.23,8.17,-70,1
1688770924,2023-07-08 01:02,51.58,1010.58,1022.75,101,18.20,8.08,-71,1
1688771224,2023-07-08 01:07,51.69,1010.56,1022.73,101,18.18,8.09,-71,1
1688771524,2023-07-08 01:12,51.68,1010.57,1022.74,101,18.17,8.08,-71,1
1688772130,2023-07-08 01:22,51.93,1010.61,1022.77,101,18.07,8.06,-71,1
1688772430,2023-07-08 01:27,52.02,1010.61,1022.78,101,17.99,8.01,-70,1
1688773036,2023-07-08 01:37,52.47,1010.61,1022.78,101,17.88,8.03,-71,1
1688773337,2023-07-08 01:42,52.62,1010.60,1022.77,101,17.83,8.03,-71,1
1688773637,2023-07-08 01:47,52.86,1010.60,1022.77,101,17.78,8.05,-71,1
1688773937,2023-07-08 01:52,53.08,1010.66,1022.83,101,17.72,8.06,-70,1
1688774237,2023-07-08 01:57,52.99,1010.64,1022.81,101,17.66,7.98,-70,1
1688774537,2023-07-08 02:02,53.28,1010.59,1022.76,101,17.60,8.00,-70,1
1688774837,2023-07-08 02:07,53.31,1010.56,1022.73,101,17.54,7.95,-71,1
1688775137,2023-07-08 02:12,53.48,1010.53,1022.70,101,17.50,7.96,-71,1
1688775437,2023-07-08 02:17,54.29,1010.56,1022.73,101,17.44,8.13,-71,1
1688775737,2023-07-08 02:22,53.92,1010.56,1022.73,101,17.37,7.96,-70,1
1688776343,2023-07-08 02:32,54.27,1010.57,1022.74,101,17.13,7.83,-71,1
1688776643,2023-07-08 02:37,54.43,1010.52,1022.69,101,17.11,7.86,-70,1
1688776943,2023-07-08 02:42,55.04,1010.43,1022.60,101,17.07,7.99,-70,1
1688777243,2023-07-08 02:47,54.50,1010.42,1022.59,101,17.00,7.78,-70,1
1688777543,2023-07-08 02:52,55.00,1010.40,1022.57,101,16.95,7.86,-70,1
1688777843,2023-07-08 02:57,55.23,1010.42,1022.59,101,16.87,7.85,-70,1
1688778144,2023-07-08 03:02,55.61,1010.30,1022.47,101,16.77,7.86,-70,1
1688778444,2023-07-08 03:07,55.13,1010.25,1022.42,101,16.70,7.67,-70,1
1688778744,2023-07-08 03:12,55.57,1010.17,1022.34,101,16.61,7.70,-70,1
1688779044,2023-07-08 03:17,55.91,1010.16,1022.33,101,16.53,7.71,-70,1
1688779344,2023-07-08 03:22,56.37,1010.11,1022.28,101,16.46,7.77,-70,1
1688779644,2023-07-08 03:27,56.57,1010.10,1022.27,101,16.36,7.73,-70,1
1688780250,2023-07-08 03:37,56.95,1010.10,1022.27,101,16.14,7.62,-70,1
1688780550,2023-07-08 03:42,57.69,1010.07,1022.24,101,16.03,7.70,-70,1
1688780850,2023-07-08 03:47,58.40,1010.02,1022.19,101,15.87,7.73,-70,1
1688781150,2023-07-08 03:52,58.14,1010.02,1022.19,101,15.80,7.60,-70,1
1688781450,2023-07-08 03:57,57.23,1010.02,1022.19,101,15.76,7.34,-70,1
1688781750,2023-07-08 04:02,57.83,1010.02,1022.19,101,15.72,7.45,-70,1
1688782050,2023-07-08 04:07,58.06,1010.05,1022.22,101,15.68,7.47,-70,1
1688782350,2023-07-08 04:12,58.29,1010.05,1022.22,101,15.63,7.48,-70,1
1688782650,2023-07-08 04:17,58.42,1010.04,1022.21,101,15.58,7.47,-70,1
1688782950,2023-07-08 04:22,58.59,1010.06,1022.23,101,15.55,7.48,-70,1
1688783250,2023-07-08 04:27,58.69,1010.11,1022.28,101,15.50,7.46,-71,1
1688783856,2023-07-08 04:37,59.31,1010.09,1022.26,101,15.40,7.52,-70,1
1688784156,2023-07-08 04:42,59.58,1010.10,1022.27,101,15.37,7.56,-70,1
1688784458,2023-07-08 04:47,59.88,1010.06,1022.23,101,15.34,7.60,-70,1
1688784758,2023-07-08 04:52,59.78,1010.04,1022.20,101,15.30,7.54,-71,1
1688785058,2023-07-08 04:57,59.96,1010.01,1022.17,101,15.25,7.54,-70,1
1688785358,2023-07-08 05:02,59.92,1009.96,1022.13,101,15.20,7.48,-70,1
1688785658,2023-07-08 05:07,60.14,1009.96,1022.13,101,15.20,7.54,-70,1
1688785958,2023-07-08 05:12,60.24,1009.98,1022.14,101,15.16,7.52,-70,1
1688786258,2023-07-08 05:17,60.26,1009.99,1022.16,101,15.19,7.55,-71,1
1688786558,2023-07-08 05:22,60.17,1009.98,1022.15,101,15.20,7.54,-70,1
1688787164,2023-07-08 05:32,60.17,1009.93,1022.10,101,15.25,7.59,-70,1
1688787464,2023-07-08 05:37,60.14,1009.91,1022.08,101,15.30,7.63,-70,1
1688787764,2023-07-08 05:42,60.43,1009.93,1022.10,101,15.36,7.76,-71,1
1688788064,2023-07-08 05:47,60.62,1009.93,1022.10,101,15.41,7.85,-70,1
1688788364,2023-07-08 05:52,61.23,1009.91,1022.08,101,15.46,8.04,-70,1
1688788970,2023-07-08 06:02,61.32,1009.89,1022.06,101,15.60,8.20,-71,1
1688789270,2023-07-08 06:07,61.31,1009.91,1022.08,101,15.69,8.28,-70,1
1688789570,2023-07-08 06:12,60.84,1009.95,1022.12,101,15.82,8.29,-72,1
1688789870,2023-07-08 06:17,61.87,1009.94,1022.11,101,15.94,8.65,-72,1
1688790170,2023-07-08 06:22,62.90,1009.90,1022.07,101,16.04,8.99,-70,1
1688790471,2023-07-08 06:27,62.13,1009.94,1022.11,101,16.14,8.90,-72,1
1688790771,2023-07-08 06:32,61.78,1009.95,1022.12,101,16.21,8.88,-70,1
1688791071,2023-07-08 06:37,62.66,1009.94,1022.11,101,16.28,9.16,-70,1
1688791371,2023-07-08 06:42,62.93,1009.95,1022.11,101,16.32,9.26,-71,1
1688791974,2023-07-08 06:52,63.02,1010.01,1022.18,101,16.52,9.47,-70,1
1688792583,2023-07-08 07:03,62.51,1009.92,1022.09,101,16.68,9.50,-71,1
1688792883,2023-07-08 07:08,62.55,1009.83,1021.99,101,16.77,9.60,-70,1
1688793183,2023-07-08 07:13,62.75,1009.80,1021.96,101,16.88,9.75,-71,1
1688793483,2023-07-08 07:18,63.64,1009.82,1021.99,101,16.98,10.05,-70,1
1688793783,2023-07-08 07:23,63.21,1009.83,1022.00,101,17.05,10.02,-71,1
1688794083,2023-07-08 07:28,62.63,1009.82,1021.99,101,17.16,9.99,-71,1
1688794384,2023-07-08 07:33,63.44,1009.83,1022.00,101,17.25,10.26,-71,1
1688794687,2023-07-08 07:38,62.00,1009.84,1022.01,101,17.37,10.03,-70,1
1688794987,2023-07-08 07:43,62.64,1009.84,1022.01,101,17.46,10.27,-70,1
1688795287,2023-07-08 07:48,61.71,1009.79,1021.96,101,17.53,10.11,-71,1
1688795587,2023-07-08 07:53,61.16,1009.71,1021.88,101,17.62,10.06,-71,1
1688796193,2023-07-08 08:03,60.93,1009.72,1021.88,101,17.82,10.20,-70,1
1688796493,2023-07-08 08:08,60.71,1009.73,1021.89,101,17.91,10.23,-70,1
1688796793,2023-07-08 08:13,61.75,1009.76,1021.93,101,18.05,10.61,-70,1
1688797093,2023-07-08 08:18,60.50,1009.77,1021.93,101,18.15,10.40,-70,1
1688797393,2023-07-08 08:23,60.36,1009.71,1021.88,101,18.27,10.48,-70,1
1688797693,2023-07-08 08:28,59.94,1009.63,1021.80,101,18.38,10.48,-70,1
1688797993,2023-07-08 08:33,60.03,1009.63,1021.80,101,18.48,10.60,-70,1
1688798293,2023-07-08 08:38,60.32,1009.65,1021.82,101,18.57,10.75,-70,1
1688798594,2023-07-08 08:43,60.50,1009.74,1021.91,101,18.69,10.91,-70,1
1688798894,2023-07-08 08:48,59.81,1009.73,1021.90,101,18.78,10.82,-70,1
1688799194,2023-07-08 08:53,60.51,1009.69,1021.86,101,18.91,11.12,-70,1
1688799494,2023-07-08 08:58,59.66,1009.66,1021.83,101,19.02,11.01,-70,1
1688800100,2023-07-08 09:08,58.61,1009.65,1021.81,101,19.23,10.94,-70,1
1688800400,2023-07-08 09:13,59.28,1009.61,1021.78,101,19.37,11.24,-70,1
1688800700,2023-07-08 09:18,58.73,1009.62,1021.79,101,19.51,11.23,-70,1
1688801000,2023-07-08 09:23,58.45,1009.56,1021.73,101,19.62,11.27,-70,1
1688801300,2023-07-08 09:28,57.91,1009.58,1021.75,101,19.75,11.25,-70,1
1688801601,2023-07-08 09:33,56.83,1009.56,1021.73,101,19.91,11.11,-70,1
1688801901,2023-07-08 09:38,55.99,1009.57,1021.74,101,20.07,11.04,-70,1
1688802201,2023-07-08 09:43,56.72,1009.63,1021.80,101,20.24,11.39,-71,1
1688802501,2023-07-08 09:48,55.80,1009.61,1021.78,101,20.38,11.27,-69,1
1688802802,2023-07-08 09:53,55.67,1009.62,1021.79,101,20.52,11.37,-70,1
1688803102,2023-07-08 09:58,54.57,1009.58,1021.75,101,20.65,11.19,-70,1
1688803708,2023-07-08 10:08,54.19,1009.63,1021.80,101,20.96,11.37,-70,1
1688804008,2023-07-08 10:13,53.99,1009.65,1021.82,101,21.11,11.46,-70,1
1688804308,2023-07-08 10:18,53.78,1009.65,1021.82,101,21.18,11.46,-70,1
1688804610,2023-07-08 10:23,53.65,1009.61,1021.78,101,21.27,11.51,-70,1
1688804910,2023-07-08 10:28,53.99,1009.63,1021.80,101,21.38,11.71,-70,1
1688805210,2023-07-08 10:33,52.01,1009.70,1021.87,101,21.51,11.26,-70,1
1688805510,2023-07-08 10:38,52.64,1009.67,1021.84,101,21.62,11.55,-70,1
1688805810,2023-07-08 10:43,52.46,1009.64,1021.80,101,21.73,11.60,-70,1
1688806110,2023-07-08 10:48,52.62,1009.59,1021.76,101,21.79,11.70,-70,1
1688806410,2023-07-08 10:53,52.43,1009.61,1021.78,101,21.88,11.73,-70,1
1688806710,2023-07-08 10:58,51.18,1009.62,1021.79,101,22.01,11.48,-70,1
1688807316,2023-07-08 11:08,50.87,1009.54,1021.70,101,22.12,11.49,-70,1
1688807616,2023-07-08 11:13,50.74,1009.57,1021.74,101,22.20,11.52,-70,1
1688807917,2023-07-08 11:18,50.43,1009.56,1021.73,101,22.31,11.53,-70,1
1688808217,2023-07-08 11:23,49.59,1009.58,1021.75,101,22.45,11.41,-70,1
1688808517,2023-07-08 11:28,49.46,1009.53,1021.69,101,22.55,11.46,-70,1
1688808817,2023-07-08 11:33,49.44,1009.50,1021.67,101,22.67,11.56,-70,1
1688809117,2023-07-08 11:38,47.81,1009.51,1021.67,101,22.80,11.18,-70,1
1688809417,2023-07-08 11:43,46.24,1009.57,1021.74,101,22.93,10.79,-70,1
1688809717,2023-07-08 11:48,46.84,1009.53,1021.70,101,23.06,11.11,-70,1
1688810017,2023-07-08 11:53,46.06,1009.45,1021.61,101,23.18,10.96,-70,1
1688810623,2023-07-08 12:03,45.98,1009.42,1021.59,101,23.46,11.19,-70,1
1688810923,2023-07-08 12:08,45.65,1009.46,1021.63,101,23.58,11.19,-70,1
1688811224,2023-07-08 12:13,45.91,1009.38,1021.55,101,23.70,11.39,-70,1
1688811524,2023-07-08 12:18,44.88,1009.40,1021.57,101,23.84,11.17,-70,1
1688811824,2023-07-08 12:23,44.13,1009.43,1021.60,101,23.99,11.05,-70,1
1688812124,2023-07-08 12:28,45.52,1009.32,1021.49,101,23.99,11.52,-70,1
1688812424,2023-07-08 12:33,44.58,1009.25,1021.42,101,24.05,11.26,-70,1
1688812725,2023-07-08 12:38,43.64,1009.30,1021.47,101,24.19,11.07,-70,1
1688813025,2023-07-08 12:43,44.57,1009.27,1021.44,101,24.46,11.63,-70,1
1688813326,2023-07-08 12:48,43.42,1009.17,1021.34,101,24.70,11.45,-70,1
1688813626,2023-07-08 12:53,44.34,1009.06,1021.23,101,24.89,11.94,-70,1
1688814232,2023-07-08 13:03,41.91,1009.05,1021.22,101,25.27,11.43,-69,1
1688814532,2023-07-08 13:08,39.78,1009.06,1021.23,101,25.38,10.74,-71,1
1688814832,2023-07-08 13:13,41.11,1009.08,1021.25,101,25.37,11.23,-71,1
1688815132,2023-07-08 13:18,41.56,1009.03,1021.20,101,25.41,11.43,-71,1
1688815432,2023-07-08 13:23,41.70,1009.00,1021.17,101,25.43,11.50,-71,1
1688815732,2023-07-08 13:28,40.25,1008.94,1021.11,101,25.45,10.98,-71,1
1688816032,2023-07-08 13:33,39.74,1008.84,1021.00,101,25.53,10.86,-71,1
1688816332,2023-07-08 13:38,41.11,1008.80,1020.97,101,25.64,11.47,-71,1
1688816632,2023-07-08 13:43,40.36,1008.77,1020.94,101,25.84,11.37,-71,1
1688816932,2023-07-08 13:48,40.95,1008.75,1020.92,101,26.05,11.78,-71,1
1688817232,2023-07-08 13:53,41.10,1008.65,1020.82,101,26.25,12.01,-71,1
1688817839,2023-07-08 14:03,40.16,1008.70,1020.87,101,26.71,12.07,-72,1
1688818139,2023-07-08 14:08,40.04,1008.71,1020.88,101,26.77,12.08,-71,1
1688818439,2023-07-08 14:13,40.87,1008.69,1020.86,101,26.41,12.07,-71,1
1688818739,2023-07-08 14:18,39.28,1008.72,1020.89,101,26.29,11.36,-71,1
1688819039,2023-07-08 14:23,38.30,1008.65,1020.81,101,26.53,11.20,-71,1
1688819339,2023-07-08 14:28,39.05,1008.58,1020.75,101,26.90,11.82,-72,1
1688819639,2023-07-08 14:33,38.01,1008.57,1020.74,101,27.31,11.77,-71,1
1688819939,2023-07-08 14:38,36.18,1008.55,1020.72,101,27.68,11.35,-72,1
1688820239,2023-07-08 14:43,38.48,1008.48,1020.65,101,28.01,12.58,-71,1
1688820539,2023-07-08 14:48,38.45,1008.45,1020.62,101,28.25,12.78,-72,1
1688820839,2023-07-08 14:53,35.56,1008.43,1020.60,101,28.46,11.78,-72,1
1688821445,2023-07-08 15:04,37.62,1008.41,1020.58,101,28.56,12.72,-71,1
1688821745,2023-07-08 15:09,37.81,1008.33,1020.50,101,28.72,12.94,-72,1
1688822045,2023-07-08 15:14,35.79,1008.38,1020.55,101,29.08,12.42,-72,1
1688822346,2023-07-08 15:19,35.44,1008.42,1020.58,101,29.29,12.46,-72,1
1688822646,2023-07-08 15:24,35.83,1008.33,1020.50,101,29.26,12.60,-72,1
1688822946,2023-07-08 15:29,36.89,1008.31,1020.48,101,29.66,13.40,-72,1
1688823246,2023-07-08 15:34,36.57,1008.26,1020.43,101,29.89,13.47,-71,1
1688823546,2023-07-08 15:39,35.05,1008.23,1020.40,101,30.19,13.08,-72,1
1688823846,2023-07-08 15:44,34.90,1008.24,1020.41,101,30.38,13.18,-72,1
1688824146,2023-07-08 15:49,35.23,1008.22,1020.39,101,30.58,13.50,-72,1
1688824446,2023-07-08 15:54,31.25,1008.18,1020.35,101,30.58,11.67,-72,1
1688825052,2023-07-08 16:04,33.35,1008.23,1020.40,101,30.53,12.62,-72,1
1688825352,2023-07-08 16:09,31.81,1008.21,1020.38,101,30.39,11.78,-73,1
1688825653,2023-07-08 16:14,32.78,1008.25,1020.42,101,30.38,12.22,-72,1
1688825953,2023-07-08 16:19,34.02,1008.28,1020.45,101,30.58,12.97,-72,1
1688826253,2023-07-08 16:24,34.38,1008.12,1020.29,101,30.92,13.42,-72,1
1688826553,2023-07-08 16:29,32.93,1008.14,1020.31,101,31.10,12.92,-72,1
1688826853,2023-07-08 16:34,32.35,1008.19,1020.36,101,31.38,12.89,-72,1
1688827153,2023-07-08 16:39,32.13,1008.13,1020.30,101,31.31,12.73,-72,1
1688827453,2023-07-08 16:44,31.71,1008.03,1020.20,101,31.45,12.65,-72,1
1688827753,2023-07-08 16:49,30.98,1008.08,1020.25,101,31.25,12.12,-72,1
1688828053,2023-07-08 16:54,30.79,1008.04,1020.20,101,31.19,11.97,-72,1
1688828353,2023-07-08 16:59,33.21,1008.00,1020.17,101,31.12,13.07,-72,1
1688828959,2023-07-08 17:09,31.54,1007.94,1020.10,101,31.95,13.00,-72,1
1688829259,2023-07-08 17:14,29.00,1008.00,1020.17,101,32.09,11.84,-72,1
1688829559,2023-07-08 17:19,29.51,1007.94,1020.11,101,32.15,12.16,-72,1
1688829859,2023-07-08 17:24,30.16,1007.85,1020.02,101,32.41,12.71,-72,1
1688830159,2023-07-08 17:29,29.15,1007.82,1019.99,101,32.65,12.40,-72,1
1688830459,2023-07-08 17:34,29.50,1007.82,1019.99,101,32.75,12.67,-72,1
1688830759,2023-07-08 17:39,31.06,1007.84,1020.01,101,33.07,13.73,-72,1
1688831059,2023-07-08 17:44,29.01,1007.80,1019.97,101,33.31,12.89,-72,1
1688831360,2023-07-08 17:49,27.62,1007.73,1019.90,101,33.33,12.16,-72,1
1688831660,2023-07-08 17:54,29.83,1007.75,1019.92,101,33.56,13.53,-72,1
1688831960,2023-07-08 17:59,28.11,1007.72,1019.89,101,33.83,12.85,-72,1
1688832566,2023-07-08 18:09,28.45,1007.76,1019.93,101,33.86,13.06,-72,1
1688832866,2023-07-08 18:14,28.11,1007.83,1019.99,101,34.11,13.09,-72,1
1688833166,2023-07-08 18:19,28.27,1007.86,1020.03,101,34.39,13.42,-72,1
1688833466,2023-07-08 18:24,28.90,1007.91,1020.08,101,34.41,13.77,-72,1
1688833766,2023-07-08 18:29,27.87,1007.90,1020.07,101,34.57,13.35,-72,1
1688834066,2023-07-08 18:34,28.03,1007.82,1019.99,101,34.94,13.75,-72,1
1688834366,2023-07-08 18:39,27.82,1007.85,1020.02,101,35.29,13.94,-72,1
1688834666,2023-07-08 18:44,28.87,1007.91,1020.08,101,35.58,14.75,-72,1
1688834966,2023-07-08 18:49,29.22,1007.92,1020.09,101,35.88,15.20,-73,1
1688835266,2023-07-08 18:54,29.13,1007.95,1020.12,101,36.12,15.36,-72,1
1688835566,2023-07-08 18:59,26.77,1007.81,1019.98,101,36.01,13.95,-72,1
1688836173,2023-07-08 19:09,29.80,1008.11,1020.28,101,34.59,14.40,-72,1
1688836474,2023-07-08 19:14,29.67,1008.06,1020.23,101,34.08,13.89,-72,1
1688836774,2023-07-08 19:19,30.18,1008.10,1020.27,101,33.67,13.80,-72,1
1688837074,2023-07-08 19:24,30.58,1008.11,1020.28,101,33.35,13.73,-72,1
1688837374,2023-07-08 19:29,30.45,1008.14,1020.31,101,33.04,13.40,-72,1
1688837674,2023-07-08 19:34,30.43,1008.17,1020.34,101,32.60,13.01,-72,1
1688837975,2023-07-08 19:39,31.09,1008.22,1020.39,101,32.29,13.07,-72,1
1688838275,2023-07-08 19:44,31.75,1008.35,1020.52,101,31.88,13.04,-72,1
1688838575,2023-07-08 19:49,31.88,1008.28,1020.45,101,31.45,12.73,-72,1
1688838875,2023-07-08 19:54,32.27,1008.30,1020.47,101,31.14,12.64,-73,1
1688839175,2023-07-08 19:59,32.62,1008.29,1020.46,101,30.93,12.63,-73,1
1688839782,2023-07-08 20:09,33.38,1008.38,1020.55,101,30.56,12.66,-72,1
1688840082,2023-07-08 20:14,34.13,1008.37,1020.54,101,29.63,12.18,-72,1
1688840382,2023-07-08 20:19,35.71,1008.53,1020.69,101,28.61,11.98,-70,1
1688840682,2023-07-08 20:24,36.99,1008.59,1020.76,101,27.71,11.72,-70,1
1688840982,2023-07-08 20:29,38.21,1008.58,1020.75,101,26.95,11.53,-70,1
1688841282,2023-07-08 20:34,39.24,1008.59,1020.76,101,26.24,11.30,-70,1
1688841888,2023-07-08 20:44,41.09,1008.70,1020.87,101,25.23,11.09,-70,1
1688842188,2023-07-08 20:49,40.73,1008.75,1020.92,101,24.92,10.68,-70,1
1688842488,2023-07-08 20:54,41.29,1008.85,1021.02,101,24.70,10.69,-70,1
1688842788,2023-07-08 20:59,41.69,1008.85,1021.02,101,24.48,10.64,-70,1
1688843088,2023-07-08 21:04,42.21,1008.92,1021.09,101,24.25,10.62,-71,1
1688843388,2023-07-08 21:09,43.36,1008.97,1021.14,101,24.03,10.82,-70,1
1688843688,2023-07-08 21:14,43.00,1009.05,1021.22,101,23.75,10.44,-70,1
1688843988,2023-07-08 21:19,43.21,1009.16,1021.33,101,23.51,10.30,-70,1
1688844288,2023-07-08 21:24,43.87,1009.13,1021.30,101,23.29,10.33,-69,1
1688844588,2023-07-08 21:29,44.29,1009.20,1021.37,101,23.05,10.26,-69,1
1688844889,2023-07-08 21:34,44.82,1009.20,1021.36,101,22.81,10.22,-69,1
1688845495,2023-07-08 21:44,44.46,1009.21,1021.38,101,22.45,9.77,-70,1
1688845795,2023-07-08 21:49,45.11,1009.26,1021.43,101,22.27,9.82,-69,1
1688846095,2023-07-08 21:54,45.22,1009.24,1021.41,101,22.15,9.75,-69,1
1688846395,2023-07-08 21:59,46.36,1009.30,1021.47,101,21.99,9.97,-69,1
1688846695,2023-07-08 22:04,45.75,1009.33,1021.50,101,21.79,9.60,-70,1
1688846995,2023-07-08 22:09,47.14,1009.36,1021.53,101,21.59,9.86,-70,1
1688847295,2023-07-08 22:14,46.26,1009.44,1021.61,101,21.46,9.46,-70,1
1688847595,2023-07-08 22:19,46.29,1009.40,1021.57,101,21.34,9.36,-69,1
1688847895,2023-07-08 22:24,47.04,1009.43,1021.60,101,21.25,9.52,-70,1
1688848195,2023-07-08 22:29,47.53,1009.48,1021.64,101,21.14,9.57,-69,1
1688848495,2023-07-08 22:34,48.57,1009.53,1021.70,101,21.09,9.85,-70,1
1688849103,2023-07-08 22:45,48.05,1009.60,1021.77,101,20.73,9.36,-69,1
1688849403,2023-07-08 22:50,48.71,1009.61,1021.78,101,20.54,9.39,-69,1
1688849703,2023-07-08 22:55,48.89,1009.60,1021.77,101,20.42,9.33,-69,1
1688850003,2023-07-08 23:00,49.15,1009.64,1021.81,101,20.29,9.29,-70,1
1688850303,2023-07-08 23:05,48.66,1009.66,1021.83,101,20.24,9.10,-70,1
1688850603,2023-07-08 23:10,48.47,1009.72,1021.89,101,20.18,8.98,-70,1
1688850903,2023-07-08 23:15,48.58,1009.73,1021.90,101,20.15,8.99,-70,1
1688851203,2023-07-08 23:20,49.42,1009.71,1021.88,101,20.07,9.17,-70,1
1688851503,2023-07-08 23:25,49.03,1009.72,1021.89,101,20.00,8.99,-70,1
1688851803,2023-07-08 23:30,48.76,1009.69,1021.86,101,19.94,8.85,-69,1
1688852103,2023-07-08 23:35,49.13,1009.70,1021.87,101,19.86,8.89,-70,1
1688852709,2023-07-08 23:45,49.38,1009.72,1021.89,101,19.74,8.86,-70,1
1688853009,2023-07-08 23:50,49.41,1009.70,1021.87,101,19.67,8.80,-70,1
1688853309,2023-07-08 23:55,49.83,1009.67,1021.84,101,19.60,8.86,-70,1