1688940188,2023-07-10 00:03,46.95,1009.10,1021.27,101,21.55,9.76,-70,1
1688940490,2023-07-10 00:08,47.07,1009.15,1021.32,101,21.48,9.74,-71,1
1688940791,2023-07-10 00:13,47.17,1009.07,1021.24,101,21.33,9.63,-71,1
1688941397,2023-07-10 00:23,48.08,1009.01,1021.18,101,21.02,9.63,-71,1
1688941697,2023-07-10 00:28,48.55,1009.03,1021.20,101,20.90,9.67,-71,1
1688941997,2023-07-10 00:33,48.56,1009.06,1021.23,101,20.86,9.63,-70,1
1688942600,2023-07-10 00:43,48.94,1009.11,1021.28,101,20.76,9.66,-71,1
1688942900,2023-07-10 00:48,49.00,1008.99,1021.16,101,20.68,9.60,-70,1
1688943200,2023-07-10 00:53,49.33,1008.97,1021.14,101,20.61,9.64,-70,1
1688943500,2023-07-10 00:58,49.51,1008.91,1021.08,101,20.53,9.62,-71,1
1688943800,2023-07-10 01:03,49.57,1008.92,1021.09,101,20.44,9.56,-71,1
1688944100,2023-07-10 01:08,49.71,1008.85,1021.02,101,20.30,9.47,-71,1
1688944400,2023-07-10 01:13,50.00,1008.85,1021.02,101,20.22,9.48,-71,1
1688945006,2023-07-10 01:23,50.25,1008.87,1021.04,101,20.11,9.45,-71,1
1688945306,2023-07-10 01:28,50.70,1008.84,1021.01,101,20.04,9.52,-71,1
1688945606,2023-07-10 01:33,50.51,1008.76,1020.93,101,19.96,9.39,-70,1
1688945906,2023-07-10 01:38,50.85,1008.72,1020.89,101,19.87,9.41,-70,1
1688946207,2023-07-10 01:43,51.04,1008.72,1020.88,101,19.74,9.35,-71,1
1688946507,2023-07-10 01:48,51.15,1008.72,1020.89,101,19.63,9.28,-71,1
1688946807,2023-07-10 01:53,51.31,1008.67,1020.84,101,19.54,9.24,-70,1
1688947107,2023-07-10 01:58,51.59,1008.59,1020.76,101,19.50,9.28,-70,1
1688947407,2023-07-10 02:03,52.03,1008.54,1020.71,101,19.41,9.33,-71,1
1688947707,2023-07-10 02:08,51.73,1008.54,1020.71,101,19.32,9.16,-71,1
1688948313,2023-07-10 02:18,52.54,1008.73,1020.89,101,19.18,9.26,-71,1
1688948613,2023-07-10 02:23,52.44,1008.73,1020.90,101,19.12,9.18,-70,1
1688948913,2023-07-10 02:28,52.64,1008.71,1020.88,101,19.05,9.17,-71,1
1688949213,2023-07-10 02:33,52.49,1008.70,1020.87,101,19.01,9.09,-71,1
1688949513,2023-07-10 02:38,52.41,1008.67,1020.84,101,18.97,9.03,-71,1
1688949813,2023-07-10 02:43,52.83,1008.60,1020.77,101,18.91,9.09,-70,1
1688950113,2023-07-10 02:48,53.12,1008.53,1020.70,101,18.87,9.14,-71,1
1688950413,2023-07-10 02:53,53.31,1008.45,1020.62,101,18.78,9.10,-70,1
1688950714,2023-07-10 02:58,54.20,1008.44,1020.61,101,18.69,9.27,-71,1
1688951014,2023-07-10 03:03,53.53,1008.57,1020.74,101,18.60,9.00,-71,1
1688951314,2023-07-10 03:08,53.90,1008.64,1020.81,101,18.55,9.05,-70,1
1688951920,2023-07-10 03:18,54.26,1008.54,1020.71,101,18.43,9.04,-70,1
1688952221,2023-07-10 03:23,54.05,1008.56,1020.73,101,18.37,8.93,-71,1
1688952521,2023-07-10 03:28,54.46,1008.45,1020.62,101,18.29,8.97,-71,1
1688952821,2023-07-10 03:33,54.72,1008.35,1020.52,101,18.22,8.97,-71,1
1688953121,2023-07-10 03:38,54.59,1008.37,1020.54,101,18.15,8.87,-71,1
1688953421,2023-07-10 03:43,54.64,1008.45,1020.62,101,18.10,8.84,-71,1
1688953721,2023-07-10 03:48,54.71,1008.52,1020.69,101,18.09,8.85,-71,1
1688954021,2023-07-10 03:53,54.70,1008.59,1020.76,101,17.96,8.72,-71,1
1688954321,2023-07-10 03:58,55.54,1008.62,1020.79,101,17.78,8.78,-71,1
1688954621,2023-07-10 04:03,55.95,1008.63,1020.80,101,17.72,8.83,-71,1
1688954921,2023-07-10 04:08,55.69,1008.51,1020.68,101,17.71,8.76,-71,1
1688955527,2023-07-10 04:18,56.05,1008.53,1020.70,101,17.64,8.79,-71,1
1688955827,2023-07-10 04:23,56.28,1008.66,1020.82,101,17.66,8.86,-71,1
1688956127,2023-07-10 04:28,56.42,1008.64,1020.81,101,17.69,8.93,-71,1
1688956427,2023-07-10 04:33,56.85,1008.80,1020.97,101,17.65,9.01,-71,1
1688957336,2023-07-10 04:48,57.22,1008.86,1021.03,101,17.58,9.04,-71,1
1688957636,2023-07-10 04:53,57.18,1008.94,1021.10,101,17.55,9.00,-71,1
1688957936,2023-07-10 04:58,57.26,1008.90,1021.07,101,17.58,9.05,-71,1
1688958237,2023-07-10 05:03,57.20,1008.98,1021.15,101,17.60,9.05,-71,1
1688958537,2023-07-10 05:08,58.12,1008.83,1021.00,101,17.59,9.28,-70,1
1688958837,2023-07-10 05:13,57.84,1008.88,1021.05,101,17.56,9.18,-71,1
1688959137,2023-07-10 05:18,57.74,1008.82,1020.99,101,17.54,9.13,-70,1
1688959437,2023-07-10 05:23,57.27,1008.88,1021.05,101,17.52,8.99,-71,1
1688959737,2023-07-10 05:28,57.43,1008.84,1021.00,101,17.54,9.05,-71,1
1688960037,2023-07-10 05:33,57.08,1008.87,1021.04,101,17.56,8.98,-71,1
1688960337,2023-07-10 05:38,58.00,1008.88,1021.05,101,17.53,9.19,-71,1
1688960943,2023-07-10 05:49,59.58,1008.88,1021.05,101,17.51,9.57,-71,1
1688961243,2023-07-10 05:54,59.49,1008.76,1020.93,101,17.51,9.55,-71,1
1688961543,2023-07-10 05:59,60.37,1008.72,1020.89,101,17.55,9.81,-71,1
1688961843,2023-07-10 06:04,60.38,1008.76,1020.93,101,17.61,9.86,-71,1
1688962143,2023-07-10 06:09,60.37,1008.72,1020.89,101,17.68,9.93,-70,1
1688962443,2023-07-10 06:14,60.81,1008.71,1020.88,101,17.77,10.12,-71,1
1688962743,2023-07-10 06:19,59.79,1008.62,1020.79,101,17.87,9.96,-71,1
1688963045,2023-07-10 06:24,59.52,1008.63,1020.80,101,18.03,10.05,-71,1
1688963345,2023-07-10 06:29,59.05,1008.74,1020.91,101,18.22,10.10,-71,1
1688963646,2023-07-10 06:34,60.18,1008.58,1020.75,101,18.48,10.63,-71,1
1688963946,2023-07-10 06:39,60.68,1008.58,1020.74,101,18.67,10.94,-71,1
1688964552,2023-07-10 06:49,60.79,1008.60,1020.77,101,18.97,11.25,-71,1
1688964852,2023-07-10 06:54,62.17,1008.47,1020.64,101,19.05,11.66,-71,1
1688965152,2023-07-10 06:59,59.56,1008.41,1020.58,101,19.07,11.03,-73,1
1688965452,2023-07-10 07:04,60.81,1008.41,1020.57,101,19.14,11.41,-73,1
1688965752,2023-07-10 07:09,61.27,1008.40,1020.57,101,19.17,11.55,-70,1
1688966052,2023-07-10 07:14,60.01,1008.50,1020.67,101,19.16,11.23,-72,1
1688966655,2023-07-10 07:24,61.44,1008.53,1020.69,101,19.25,11.67,-73,1
1688966955,2023-07-10 07:29,60.64,1008.59,1020.76,101,19.33,11.55,-72,1
1688967255,2023-07-10 07:34,60.80,1008.64,1020.81,101,19.36,11.62,-74,1
1688967555,2023-07-10 07:39,60.28,1008.68,1020.85,101,19.46,11.58,-72,1
1688968161,2023-07-10 07:49,60.00,1008.72,1020.89,101,19.62,11.66,-72,1
1688968461,2023-07-10 07:54,59.97,1008.69,1020.85,101,19.75,11.78,-72,1
1688968761,2023-07-10 07:59,59.13,1008.65,1020.82,101,19.87,11.67,-72,1
1688969061,2023-07-10 08:04,58.75,1008.56,1020.73,101,20.02,11.72,-68,1
1688969971,2023-07-10 08:19,58.40,1008.35,1020.52,101,20.42,12.00,-72,1
1688970271,2023-07-10 08:24,57.96,1008.28,1020.45,101,20.57,12.03,-71,1
1688970571,2023-07-10 08:29,57.43,1008.30,1020.47,101,20.74,12.05,-72,1
1688970872,2023-07-10 08:34,57.54,1008.22,1020.39,101,20.91,12.24,-70,1
1688971172,2023-07-10 08:39,56.70,1008.15,1020.32,101,21.08,12.17,-71,1
1688971473,2023-07-10 08:44,56.73,1008.09,1020.26,101,21.23,12.32,-71,1
1688971773,2023-07-10 08:49,55.79,1008.08,1020.25,101,21.40,12.22,-72,1
1688972076,2023-07-10 08:54,55.54,1008.11,1020.28,101,21.55,12.29,-73,1
1688972681,2023-07-10 09:04,53.93,1008.15,1020.32,101,21.73,12.01,-75,1
1688972981,2023-07-10 09:09,54.00,1008.17,1020.33,101,21.85,12.14,-76,1
1688973588,2023-07-10 09:19,54.20,1008.12,1020.29,101,21.96,12.30,-71,1
1688973888,2023-07-10 09:24,53.63,1008.13,1020.30,101,21.98,12.16,-71,1
1688974188,2023-07-10 09:29,54.25,1008.10,1020.27,101,22.07,12.42,-74,1
1688974488,2023-07-10 09:34,54.40,1008.07,1020.24,101,22.19,12.57,-71,1
1688974788,2023-07-10 09:39,54.19,1008.02,1020.19,101,22.33,12.65,-70,1
1688975088,2023-07-10 09:44,54.37,1008.00,1020.17,101,22.42,12.78,-70,1
1688975388,2023-07-10 09:49,53.45,1007.97,1020.14,101,22.54,12.63,-72,1
1688975689,2023-07-10 09:54,52.69,1007.97,1020.13,101,22.60,12.47,-71,1
1688976292,2023-07-10 10:04,50.97,1008.00,1020.17,101,22.79,12.14,-71,1
1688977201,2023-07-10 10:20,51.77,1007.94,1020.11,101,22.75,12.34,-72,1
1688977501,2023-07-10 10:25,52.26,1007.85,1020.02,101,22.83,12.55,-71,1
1688977802,2023-07-10 10:30,51.08,1007.79,1019.96,101,22.94,12.31,-71,1
1688978102,2023-07-10 10:35,51.34,1007.81,1019.98,101,23.01,12.45,-72,1
1688978402,2023-07-10 10:40,51.54,1007.79,1019.96,101,23.14,12.63,-72,1
1688978702,2023-07-10 10:45,48.98,1007.73,1019.90,101,23.24,11.95,-72,1
1688979002,2023-07-10 10:50,50.14,1007.75,1019.92,101,23.31,12.37,-73,1
1688979302,2023-07-10 10:55,49.30,1007.69,1019.86,101,23.41,12.20,-73,1
1688979602,2023-07-10 11:00,49.53,1007.56,1019.73,101,23.52,12.37,-74,1
1688979902,2023-07-10 11:05,49.28,1007.50,1019.67,101,23.67,12.43,-70,1
1688980202,2023-07-10 11:10,49.18,1007.45,1019.62,101,23.83,12.55,-72,1
1688980502,2023-07-10 11:15,48.62,1007.35,1019.52,101,24.05,12.57,-72,1
1688981108,2023-07-10 11:25,47.93,1007.13,1019.30,101,24.48,12.75,-72,1
1688981408,2023-07-10 11:30,47.04,1007.13,1019.30,101,24.76,12.72,-72,1
1688981708,2023-07-10 11:35,46.81,1007.09,1019.25,101,24.92,12.79,-72,1
1688982008,2023-07-10 11:40,46.25,1007.10,1019.27,101,25.03,12.71,-74,1
1688982308,2023-07-10 11:45,46.19,1007.06,1019.23,101,25.12,12.77,-73,1
1688982608,2023-07-10 11:50,46.62,1007.13,1019.30,101,25.20,12.98,-71,1
1688982908,2023-07-10 11:55,46.82,1007.07,1019.24,101,25.32,13.16,-72,1
1688983208,2023-07-10 12:00,46.39,1007.09,1019.26,101,25.42,13.11,-72,1
1688983508,2023-07-10 12:05,46.15,1007.07,1019.24,101,25.54,13.14,-71,1
1688983808,2023-07-10 12:10,45.93,1007.06,1019.23,101,25.66,13.18,-73,1
1688984109,2023-07-10 12:15,46.05,1007.02,1019.18,101,25.77,13.31,-71,1
1688984409,2023-07-10 12:20,45.41,1006.93,1019.10,101,25.95,13.26,-72,1
1688985015,2023-07-10 12:30,44.90,1006.84,1019.01,101,26.32,13.43,-71,1
1688985315,2023-07-10 12:35,44.90,1006.74,1018.91,101,26.42,13.52,-71,1
1688985615,2023-07-10 12:40,44.94,1006.69,1018.86,101,26.48,13.58,-72,1
1688985915,2023-07-10 12:45,44.56,1006.62,1018.78,101,26.57,13.54,-74,1
1688986215,2023-07-10 12:50,43.44,1006.58,1018.75,101,26.68,13.24,-71,1
1688986515,2023-07-10 12:55,43.08,1006.49,1018.66,101,26.75,13.18,-72,1
1688986815,2023-07-10 13:00,42.30,1006.35,1018.52,101,26.73,12.88,-72,1
1688987115,2023-07-10 13:05,44.11,1006.33,1018.50,101,26.72,13.52,-72,1
1688987415,2023-07-10 13:10,43.14,1006.19,1018.36,101,26.83,13.27,-70,1
1688987715,2023-07-10 13:15,44.04,1006.11,1018.28,101,26.94,13.69,-70,1
1688988321,2023-07-10 13:25,42.57,1005.95,1018.12,101,26.89,13.12,-68,1
1688988621,2023-07-10 13:30,43.19,1005.95,1018.12,101,26.99,13.43,-68,1
1688988921,2023-07-10 13:35,43.31,1005.88,1018.04,101,27.15,13.62,-70,1
1688989222,2023-07-10 13:40,41.43,1005.79,1017.96,101,27.23,13.01,-69,1
1688989522,2023-07-10 13:45,40.97,1005.72,1017.89,101,27.41,13.00,-68,1
1688989822,2023-07-10 13:50,40.73,1005.58,1017.74,101,27.71,13.18,-69,1
1688990122,2023-07-10 13:55,40.57,1005.66,1017.83,101,28.03,13.41,-68,1
1688990422,2023-07-10 14:00,40.07,1005.57,1017.74,101,28.25,13.41,-68,1
1688990722,2023-07-10 14:05,40.62,1005.53,1017.70,101,28.43,13.78,-69,1
1688991022,2023-07-10 14:10,41.26,1005.48,1017.65,101,28.32,13.93,-69,1
1688991322,2023-07-10 14:15,38.96,1005.44,1017.61,101,28.20,12.94,-70,1
1688991929,2023-07-10 14:25,40.40,1005.28,1017.45,101,28.16,13.46,-70,1
1688992229,2023-07-10 14:30,39.84,1005.22,1017.39,101,28.33,13.40,-70,1
1688992529,2023-07-10 14:35,40.73,1005.27,1017.44,101,28.30,13.71,-69,1
1688992829,2023-07-10 14:40,39.82,1005.21,1017.38,101,28.20,13.27,-69,1
1688993130,2023-07-10 14:45,40.85,1005.27,1017.44,101,28.05,13.53,-71,1
1688993430,2023-07-10 14:50,40.54,1005.31,1017.48,101,28.00,13.37,-69,1
1688993730,2023-07-10 14:55,40.96,1005.25,1017.42,101,27.90,13.44,-69,1
1688994030,2023-07-10 15:00,41.09,1005.25,1017.42,101,27.87,13.46,-70,1
1688994330,2023-07-10 15:05,41.28,1005.21,1017.38,101,27.87,13.53,-73,1
1688994632,2023-07-10 15:10,40.08,1005.14,1017.30,101,27.83,13.04,-73,1
1688994933,2023-07-10 15:15,40.20,1005.18,1017.35,101,27.73,13.00,-70,1
1688996147,2023-07-10 15:35,40.42,1004.85,1017.02,101,27.14,12.55,-73,1
1688996447,2023-07-10 15:40,40.06,1004.82,1016.99,101,27.06,12.35,-73,1
1688996748,2023-07-10 15:45,40.64,1004.74,1016.91,101,26.98,12.49,-73,1
1688997050,2023-07-10 15:50,40.21,1004.78,1016.95,101,26.92,12.28,-72,1
1688997350,2023-07-10 15:55,41.02,1004.84,1017.01,101,26.91,12.57,-73,1
1688997650,2023-07-10 16:00,41.10,1004.79,1016.96,101,26.93,12.62,-73,1
1688997951,2023-07-10 16:05,41.32,1004.77,1016.94,101,27.00,12.77,-75,1
1688998251,2023-07-10 16:10,40.09,1004.80,1016.97,101,27.13,12.42,-72,1
1688998551,2023-07-10 16:15,39.59,1004.71,1016.87,101,27.29,12.37,-74,1
1688999157,2023-07-10 16:25,39.06,1004.69,1016.86,101,27.79,12.61,-73,1
1688999457,2023-07-10 16:30,39.13,1004.66,1016.83,101,28.33,13.12,-73,1
1688999757,2023-07-10 16:35,38.05,1004.63,1016.80,101,29.48,13.71,-73,1
1689000057,2023-07-10 16:40,36.44,1004.55,1016.72,101,30.35,13.82,-73,1
1689000357,2023-07-10 16:45,34.33,1004.47,1016.64,101,30.76,13.26,-73,1
1689000657,2023-07-10 16:50,35.60,1004.42,1016.59,101,31.35,14.34,-73,1
1689000957,2023-07-10 16:55,32.38,1004.42,1016.59,101,31.66,13.15,-73,1
1689001259,2023-07-10 17:00,33.41,1004.34,1016.51,101,31.04,13.09,-73,1
1689001559,2023-07-10 17:05,32.76,1004.24,1016.41,101,30.98,12.74,-74,1
1689001859,2023-07-10 17:10,33.30,1004.23,1016.40,101,31.38,13.34,-73,1
1689002159,2023-07-10 17:15,33.31,1004.30,1016.47,101,32.03,13.91,-73,1
1689002765,2023-07-10 17:26,32.06,1004.28,1016.45,101,33.33,14.45,-73,1
1689003065,2023-07-10 17:31,32.03,1004.23,1016.40,101,33.84,14.87,-73,1
1689003365,2023-07-10 17:36,31.39,1004.13,1016.30,101,34.08,14.76,-73,1
1689003665,2023-07-10 17:41,32.57,1004.06,1016.23,101,34.54,15.74,-73,1
1689003966,2023-07-10 17:46,29.84,1003.98,1016.15,101,34.24,14.12,-73,1
1689004266,2023-07-10 17:51,31.31,1003.96,1016.12,101,33.04,13.83,-73,1
1689004566,2023-07-10 17:56,31.69,1003.99,1016.15,101,32.03,13.14,-73,1
1689004866,2023-07-10 18:01,33.81,1003.97,1016.14,101,31.21,13.42,-73,1
1689005166,2023-07-10 18:06,31.97,1003.92,1016.09,101,30.57,12.01,-73,1
1689005466,2023-07-10 18:11,32.99,1003.92,1016.09,101,29.98,11.97,-73,1
1689005766,2023-07-10 18:16,34.02,1003.79,1015.96,101,29.85,12.32,-73,1
1689006066,2023-07-10 18:21,32.74,1003.85,1016.02,101,29.36,11.32,-72,1
1689006672,2023-07-10 18:31,34.80,1003.79,1015.96,101,28.54,11.52,-72,1
1689006972,2023-07-10 18:36,35.52,1003.79,1015.96,101,28.14,11.48,-73,1
1689007272,2023-07-10 18:41,36.29,1003.75,1015.92,101,27.85,11.55,-72,1
1689007572,2023-07-10 18:46,36.32,1003.61,1015.78,101,27.69,11.42,-73,1
1689007872,2023-07-10 18:51,36.66,1003.52,1015.69,101,27.51,11.40,-73,1
1689008172,2023-07-10 18:56,37.17,1003.52,1015.69,101,27.42,11.53,-73,1
1689008472,2023-07-10 19:01,37.14,1003.44,1015.61,101,27.51,11.60,-73,1
1689008772,2023-07-10 19:06,37.31,1003.45,1015.62,101,27.41,11.58,-73,1
1689009073,2023-07-10 19:11,37.56,1003.47,1015.64,101,27.44,11.71,-73,1
1689009373,2023-07-10 19:16,37.55,1003.45,1015.62,101,27.34,11.61,-73,1
1689009673,2023-07-10 19:21,37.98,1003.34,1015.50,101,27.00,11.49,-73,1
1689010279,2023-07-10 19:31,39.13,1003.27,1015.44,101,26.36,11.37,-73,1
1689010581,2023-07-10 19:36,38.99,1003.21,1015.38,101,26.09,11.07,-71,1
1689010881,2023-07-10 19:41,39.64,1003.19,1015.36,101,25.86,11.12,-72,1
1689011181,2023-07-10 19:46,39.50,1003.14,1015.31,101,25.68,10.90,-72,1
1689011481,2023-07-10 19:51,39.86,1003.25,1015.42,101,25.48,10.86,-74,1
1689012086,2023-07-10 20:01,40.58,1003.12,1015.29,101,25.02,10.72,-74,1
1689013602,2023-07-10 20:26,42.05,1002.99,1015.16,101,24.07,10.40,-73,1
1689013902,2023-07-10 20:31,42.26,1003.01,1015.18,101,23.99,10.40,-73,1
1689014202,2023-07-10 20:36,42.57,1002.96,1015.12,101,23.89,10.42,-73,1
1689014502,2023-07-10 20:41,43.24,1002.97,1015.14,101,23.78,10.56,-73,1
1689014802,2023-07-10 20:46,43.34,1003.01,1015.18,101,23.67,10.49,-73,1
1689015102,2023-07-10 20:51,43.75,1003.04,1015.21,101,23.56,10.53,-73,1
1689015402,2023-07-10 20:56,43.44,1003.28,1015.45,101,23.47,10.34,-74,1
1689015702,2023-07-10 21:01,43.18,1003.67,1015.84,101,23.46,10.25,-73,1
1689016002,2023-07-10 21:06,44.99,1004.07,1016.23,101,23.47,10.87,-73,1
1689016302,2023-07-10 21:11,46.13,1004.46,1016.62,101,23.39,11.18,-73,1
1689016602,2023-07-10 21:16,48.74,1004.73,1016.90,101,23.15,11.79,-72,1
1689016902,2023-07-10 21:21,51.07,1004.69,1016.86,101,22.78,12.16,-72,1
1689017508,2023-07-10 21:31,54.32,1004.77,1016.94,101,22.13,12.50,-73,1
1689017808,2023-07-10 21:36,53.81,1004.84,1017.01,101,21.98,12.21,-74,1
1689018108,2023-07-10 21:41,54.25,1004.79,1016.96,101,21.82,12.19,-72,1
1689018408,2023-07-10 21:46,57.52,1004.64,1016.81,101,21.65,12.92,-73,1
1689019026,2023-07-10 21:57,56.40,1004.68,1016.85,101,21.24,12.24,-69,1
1689019326,2023-07-10 22:02,57.06,1004.72,1016.88,101,21.15,12.33,-69,1
1689019626,2023-07-10 22:07,57.11,1004.77,1016.94,101,21.07,12.27,-70,1
1689019926,2023-07-10 22:12,59.37,1004.76,1016.93,101,20.98,12.78,-69,1
1689020226,2023-07-10 22:17,57.87,1004.75,1016.92,101,20.90,12.31,-70,1
1689020526,2023-07-10 22:22,57.98,1004.83,1017.00,101,20.82,12.27,-70,1
1689021230,2023-07-10 22:33,61.71,1004.76,1016.93,101,20.33,12.76,-69,1
1689021530,2023-07-10 22:38,63.45,1004.74,1016.91,101,20.18,13.04,-68,1
1689024186,2023-07-10 23:23,69.56,1003.95,1016.12,101,18.68,13.02,-72,1
1689024918,2023-07-10 23:35,67.22,1003.74,1015.91,101,18.57,12.39,-76,1
1689025218,2023-07-10 23:40,65.70,1003.75,1015.92,101,18.60,12.07,-78,1
1689025518,2023-07-10 23:45,67.81,1003.84,1016.01,101,18.59,12.54,-77,1
1689025818,2023-07-10 23:50,69.51,1003.82,1015.99,101,18.60,12.93,-76,1
1689026118,2023-07-10 23:55,69.41,1003.93,1016.10,101,18.46,12.78,-76,1