1689112853,2023-07-12 00:00,59.52,1002.21,1014.38,101,20.32,12.20,-70,1
1689113153,2023-07-12 00:05,58.71,1002.10,1014.27,101,20.19,11.87,-70,1
1689113453,2023-07-12 00:10,62.11,1002.02,1014.19,101,20.06,12.60,-70,1
1689113753,2023-07-12 00:15,62.45,1001.95,1014.11,101,19.93,12.56,-69,1
1689114053,2023-07-12 00:20,62.86,1001.83,1013.99,101,19.82,12.56,-70,1
1689114353,2023-07-12 00:25,65.17,1001.72,1013.89,101,19.66,12.96,-70,1
1689114959,2023-07-12 00:35,62.57,1001.61,1013.78,101,19.39,12.08,-70,1
1689115259,2023-07-12 00:40,65.77,1001.54,1013.71,101,19.31,12.76,-70,1
1689115559,2023-07-12 00:45,65.37,1001.45,1013.61,101,19.24,12.60,-70,1
1689115859,2023-07-12 00:50,64.06,1001.38,1013.55,101,19.16,12.22,-69,1
1689116159,2023-07-12 00:55,64.04,1001.26,1013.43,101,19.10,12.16,-70,1
1689116459,2023-07-12 01:00,64.35,1001.23,1013.40,101,19.04,12.17,-70,1
1689116759,2023-07-12 01:05,65.25,1001.24,1013.41,101,19.00,12.35,-70,1
1689117059,2023-07-12 01:10,62.99,1001.26,1013.43,101,18.97,11.78,-70,1
1689117359,2023-07-12 01:15,65.56,1001.30,1013.47,101,18.94,12.36,-70,1
1689117659,2023-07-12 01:20,64.32,1001.46,1013.63,101,18.90,12.03,-70,1
1689117960,2023-07-12 01:26,64.20,1001.49,1013.65,101,18.87,11.98,-69,1
1689118566,2023-07-12 01:36,64.17,1001.89,1014.06,101,18.90,12.00,-69,1
1689118866,2023-07-12 01:41,63.78,1002.02,1014.19,101,18.90,11.91,-70,1
1689119166,2023-07-12 01:46,63.98,1002.02,1014.19,101,18.93,11.98,-71,1
1689119466,2023-07-12 01:51,63.67,1002.12,1014.29,101,18.96,11.94,-70,1
1689119768,2023-07-12 01:56,63.68,1002.01,1014.17,101,18.96,11.94,-70,1
1689120068,2023-07-12 02:01,63.62,1001.95,1014.12,101,18.93,11.90,-71,1
1689120368,2023-07-12 02:06,63.82,1001.83,1014.00,101,18.90,11.92,-68,1
1689120668,2023-07-12 02:11,64.93,1001.61,1013.78,101,18.81,12.09,-68,1
1689120968,2023-07-12 02:16,66.35,1001.47,1013.64,101,18.67,12.29,-69,1
1689121268,2023-07-12 02:21,65.45,1001.28,1013.45,101,18.53,11.95,-68,1
1689121569,2023-07-12 02:26,65.49,1001.18,1013.35,101,18.42,11.85,-69,1
1689122175,2023-07-12 02:36,66.58,1000.93,1013.10,101,18.21,11.90,-69,1
1689122475,2023-07-12 02:41,66.27,1000.90,1013.07,101,18.15,11.77,-69,1
1689122775,2023-07-12 02:46,65.77,1000.99,1013.16,101,18.16,11.67,-69,1
1689123075,2023-07-12 02:51,65.66,1001.08,1013.25,101,18.17,11.65,-68,1
1689123375,2023-07-12 02:56,65.78,1000.96,1013.13,101,18.23,11.74,-69,1
1689123675,2023-07-12 03:01,65.92,1000.90,1013.07,101,18.21,11.75,-68,1
1689123975,2023-07-12 03:06,65.28,1000.76,1012.93,101,18.14,11.54,-68,1
1689124275,2023-07-12 03:11,66.85,1000.70,1012.87,101,18.06,11.82,-70,1
1689124575,2023-07-12 03:16,67.26,1000.58,1012.75,101,17.99,11.85,-69,1
1689124875,2023-07-12 03:21,68.53,1000.46,1012.63,101,17.94,12.08,-68,1
1689125175,2023-07-12 03:26,67.27,1000.54,1012.71,101,17.90,11.76,-69,1
1689125781,2023-07-12 03:36,67.31,1000.62,1012.79,101,17.86,11.73,-68,1
1689126081,2023-07-12 03:41,66.82,1000.58,1012.75,101,17.84,11.60,-69,1
1689126381,2023-07-12 03:46,66.71,1000.54,1012.71,101,17.79,11.53,-68,1
1689126681,2023-07-12 03:51,67.26,1000.49,1012.66,101,17.75,11.62,-69,1
1689126981,2023-07-12 03:56,66.91,1000.43,1012.60,101,17.71,11.50,-69,1
1689127281,2023-07-12 04:01,67.24,1000.47,1012.64,101,17.68,11.55,-69,1
1689127581,2023-07-12 04:06,67.72,1000.59,1012.76,101,17.68,11.65,-68,1
1689127882,2023-07-12 04:11,67.33,1000.58,1012.75,101,17.66,11.55,-68,1
1689128182,2023-07-12 04:16,67.28,1000.62,1012.78,101,17.64,11.52,-69,1
1689128482,2023-07-12 04:21,67.52,1000.50,1012.67,101,17.64,11.57,-68,1
1689128782,2023-07-12 04:26,67.59,1000.32,1012.49,101,17.61,11.56,-68,1
1689129388,2023-07-12 04:36,67.76,1000.06,1012.23,101,17.50,11.49,-68,1
1689129688,2023-07-12 04:41,67.82,1000.03,1012.20,101,17.45,11.46,-68,1
1689129988,2023-07-12 04:46,67.86,1000.01,1012.18,101,17.41,11.43,-68,1
1689130288,2023-07-12 04:51,68.01,999.99,1012.15,101,17.40,11.45,-69,1
1689130588,2023-07-12 04:56,67.62,999.88,1012.05,101,17.40,11.36,-69,1
1689130888,2023-07-12 05:01,67.98,999.82,1011.99,101,17.41,11.45,-68,1
1689131188,2023-07-12 05:06,67.84,999.76,1011.93,101,17.39,11.40,-69,1
1689131488,2023-07-12 05:11,67.75,999.68,1011.84,101,17.37,11.36,-70,1
1689131788,2023-07-12 05:16,67.81,999.39,1011.55,101,17.33,11.34,-71,1
1689132088,2023-07-12 05:21,68.28,999.29,1011.46,101,17.30,11.42,-71,1
1689132388,2023-07-12 05:26,68.04,999.24,1011.41,101,17.26,11.32,-70,1
1689132994,2023-07-12 05:36,67.86,999.21,1011.38,101,17.36,11.38,-70,1
1689133294,2023-07-12 05:41,68.02,999.08,1011.25,101,17.42,11.47,-71,1
1689133595,2023-07-12 05:46,67.92,999.05,1011.22,101,17.47,11.50,-70,1
1689133895,2023-07-12 05:51,67.74,998.95,1011.12,101,17.53,11.51,-70,1
1689134195,2023-07-12 05:56,67.87,998.90,1011.07,101,17.60,11.61,-70,1
1689134495,2023-07-12 06:01,67.28,998.87,1011.04,101,17.68,11.56,-71,1
1689134795,2023-07-12 06:06,67.22,998.80,1010.97,101,17.74,11.60,-70,1
1689135095,2023-07-12 06:11,67.21,998.87,1011.04,101,17.85,11.70,-70,1
1689135395,2023-07-12 06:16,67.10,998.92,1011.09,101,18.00,11.82,-70,1
1689135695,2023-07-12 06:21,67.10,998.84,1011.01,101,18.19,12.00,-71,1
1689135995,2023-07-12 06:26,66.83,998.82,1010.99,101,18.37,12.11,-70,1
1689136601,2023-07-12 06:36,66.33,998.90,1011.07,101,18.63,12.25,-70,1
1689136901,2023-07-12 06:41,66.03,998.73,1010.90,101,18.73,12.27,-70,1
1689137201,2023-07-12 06:46,65.96,998.67,1010.84,101,18.84,12.36,-71,1
1689137501,2023-07-12 06:51,66.04,998.61,1010.78,101,18.99,12.52,-73,1
1689137801,2023-07-12 06:56,65.97,998.54,1010.71,101,19.15,12.66,-71,1
1689138101,2023-07-12 07:01,65.42,998.50,1010.67,101,19.28,12.65,-72,1
1689138401,2023-07-12 07:06,64.92,998.54,1010.71,101,19.42,12.67,-71,1
1689138701,2023-07-12 07:11,64.65,998.46,1010.63,101,19.56,12.74,-72,1
1689139001,2023-07-12 07:16,64.26,998.27,1010.43,101,19.71,12.79,-70,1
1689139301,2023-07-12 07:21,64.25,998.15,1010.32,101,19.86,12.93,-69,1
1689139602,2023-07-12 07:26,63.91,998.01,1010.18,101,20.00,12.98,-69,1
1689140208,2023-07-12 07:36,63.67,998.07,1010.24,101,20.19,13.10,-70,1
1689140508,2023-07-12 07:41,63.29,998.03,1010.20,101,20.28,13.10,-72,1
1689140808,2023-07-12 07:46,63.35,998.15,1010.32,101,20.41,13.23,-70,1
1689141109,2023-07-12 07:51,63.41,998.13,1010.30,101,20.54,13.37,-74,1
1689141409,2023-07-12 07:56,63.36,998.21,1010.37,101,20.66,13.47,-70,1
1689141709,2023-07-12 08:01,62.82,998.14,1010.30,101,20.78,13.45,-69,1
1689142009,2023-07-12 08:06,62.61,998.17,1010.34,101,20.88,13.50,-70,1
1689142309,2023-07-12 08:11,62.53,998.08,1010.25,101,20.98,13.57,-68,1
1689142609,2023-07-12 08:16,62.37,998.18,1010.35,101,21.07,13.62,-70,1
1689142909,2023-07-12 08:21,62.28,998.08,1010.25,101,21.15,13.67,-71,1
1689143210,2023-07-12 08:26,61.96,998.04,1010.21,101,21.25,13.69,-70,1
1689143816,2023-07-12 08:36,60.79,997.95,1010.12,101,21.54,13.67,-70,1
1689144117,2023-07-12 08:41,61.21,997.90,1010.07,101,21.67,13.89,-69,1
1689144417,2023-07-12 08:46,60.57,997.76,1009.92,101,21.77,13.83,-69,1
1689144717,2023-07-12 08:51,60.35,997.65,1009.82,101,21.84,13.84,-67,1
1689145017,2023-07-12 08:56,60.32,997.56,1009.73,101,21.92,13.90,-68,1
1689145317,2023-07-12 09:01,59.76,997.32,1009.49,101,22.01,13.84,-68,1
1689145617,2023-07-12 09:06,59.62,997.33,1009.50,101,22.08,13.87,-68,1
1689145917,2023-07-12 09:11,59.20,997.56,1009.73,101,22.15,13.83,-68,1
1689146218,2023-07-12 09:16,59.10,997.39,1009.56,101,22.22,13.87,-69,1
1689146518,2023-07-12 09:21,59.14,997.22,1009.39,101,22.31,13.97,-68,1
1689146818,2023-07-12 09:26,58.97,997.06,1009.23,101,22.42,14.03,-71,1
1689147424,2023-07-12 09:37,58.46,997.29,1009.46,101,22.69,14.14,-70,1
1689147724,2023-07-12 09:42,57.96,997.18,1009.35,101,22.83,14.14,-71,1
1689148024,2023-07-12 09:47,57.51,997.33,1009.50,101,22.93,14.12,-69,1
1689148324,2023-07-12 09:52,57.10,997.18,1009.35,101,23.03,14.10,-70,1
1689148625,2023-07-12 09:57,56.46,996.97,1009.14,101,23.13,14.02,-64,1
1689148925,2023-07-12 10:02,56.88,996.88,1009.05,101,23.22,14.22,-63,1
1689149225,2023-07-12 10:07,56.71,996.67,1008.84,101,23.29,14.23,-65,1
1689149525,2023-07-12 10:12,56.62,996.66,1008.83,101,23.31,14.23,-65,1
1689150131,2023-07-12 10:22,55.61,996.54,1008.71,101,23.41,14.04,-64,1
1689150431,2023-07-12 10:27,55.64,996.54,1008.71,101,23.48,14.12,-63,1
1689150731,2023-07-12 10:32,55.44,996.64,1008.80,101,23.56,14.14,-65,1
1689151031,2023-07-12 10:37,55.80,996.55,1008.72,101,23.66,14.33,-65,1
1689151331,2023-07-12 10:42,55.39,996.35,1008.52,101,23.75,14.30,-64,1
1689151631,2023-07-12 10:47,55.42,996.25,1008.42,101,23.82,14.37,-64,1
1689151931,2023-07-12 10:52,54.94,996.28,1008.45,101,23.90,14.31,-64,1
1689152231,2023-07-12 10:57,54.40,996.37,1008.54,101,23.96,14.22,-64,1
1689152531,2023-07-12 11:02,54.31,996.38,1008.55,101,24.08,14.30,-65,1
1689152832,2023-07-12 11:07,54.25,996.26,1008.43,101,24.23,14.42,-65,1
1689153132,2023-07-12 11:12,53.94,996.31,1008.48,101,24.38,14.48,-65,1
1689153738,2023-07-12 11:22,53.52,996.00,1008.17,101,24.56,14.52,-67,1
1689154038,2023-07-12 11:27,52.99,996.19,1008.36,101,24.66,14.46,-66,1
1689154338,2023-07-12 11:32,52.91,996.04,1008.21,101,24.68,14.45,-65,1
1689154638,2023-07-12 11:37,52.81,995.96,1008.13,101,24.69,14.43,-65,1
1689154938,2023-07-12 11:42,52.96,995.81,1007.98,101,24.72,14.50,-66,1
1689155238,2023-07-12 11:47,52.00,996.10,1008.27,101,24.71,14.21,-65,1
1689155538,2023-07-12 11:52,52.01,996.15,1008.31,101,24.61,14.12,-66,1
1689155838,2023-07-12 11:57,52.81,996.25,1008.42,101,24.44,14.20,-65,1
1689156138,2023-07-12 12:02,52.18,996.30,1008.47,101,24.27,13.86,-65,1
1689156438,2023-07-12 12:07,52.80,996.34,1008.51,101,24.19,13.97,-64,1
1689156738,2023-07-12 12:12,53.31,996.36,1008.53,101,24.13,14.06,-71,1
1689157345,2023-07-12 12:22,53.60,996.22,1008.38,101,24.02,14.04,-69,1
1689157645,2023-07-12 12:27,53.29,996.14,1008.31,101,23.97,13.91,-69,1
1689157945,2023-07-12 12:32,52.71,996.14,1008.31,101,23.88,13.66,-71,1
1689158245,2023-07-12 12:37,52.83,996.09,1008.26,101,23.81,13.63,-70,1
1689158545,2023-07-12 12:42,52.75,996.04,1008.21,101,23.76,13.56,-72,1
1689158845,2023-07-12 12:47,54.02,996.10,1008.27,101,23.71,13.87,-72,1
1689159145,2023-07-12 12:52,54.50,995.98,1008.15,101,23.62,13.93,-72,1
1689159445,2023-07-12 12:57,55.21,995.97,1008.14,101,23.59,14.10,-71,1
1689160354,2023-07-12 13:12,57.64,996.06,1008.23,101,23.41,14.60,-74,1
1689160654,2023-07-12 13:17,58.39,996.25,1008.42,101,23.30,14.70,-74,1
1689160954,2023-07-12 13:22,59.22,996.29,1008.46,101,23.19,14.81,-72,1
1689161254,2023-07-12 13:27,59.55,996.15,1008.32,101,23.08,14.80,-71,1
1689161555,2023-07-12 13:32,59.54,996.01,1008.18,101,23.05,14.76,-71,1
1689161856,2023-07-12 13:37,59.30,996.13,1008.30,101,23.16,14.80,-72,1
1689162156,2023-07-12 13:42,59.88,996.11,1008.27,101,23.51,15.28,-74,1
1689162762,2023-07-12 13:52,57.05,995.80,1007.97,101,24.49,15.45,-69,1
1689163062,2023-07-12 13:57,56.51,995.64,1007.80,101,24.85,15.63,-72,1
1689163362,2023-07-12 14:02,55.89,995.36,1007.53,101,25.27,15.85,-69,1
1689163662,2023-07-12 14:07,55.71,995.19,1007.36,101,25.50,16.02,-73,1
1689163962,2023-07-12 14:12,56.12,995.40,1007.57,101,25.53,16.16,-70,1
1689164262,2023-07-12 14:17,56.21,995.47,1007.64,101,25.56,16.21,-71,1
1689164563,2023-07-12 14:22,57.06,995.52,1007.69,101,25.64,16.52,-69,1
1689164863,2023-07-12 14:27,57.63,995.63,1007.80,101,25.41,16.47,-70,1
1689165163,2023-07-12 14:32,57.84,995.72,1007.89,101,25.12,16.25,-69,1
1689165464,2023-07-12 14:37,58.59,995.85,1008.02,101,24.80,16.15,-70,1
1689165764,2023-07-12 14:42,59.26,995.99,1008.16,101,24.50,16.05,-71,1
1689166064,2023-07-12 14:47,59.61,996.14,1008.30,101,24.20,15.86,-70,1
1689166672,2023-07-12 14:57,61.02,996.34,1008.51,101,23.78,15.83,-70,1
1689166972,2023-07-12 15:02,61.16,996.49,1008.66,101,23.57,15.67,-71,1
1689167273,2023-07-12 15:07,64.53,996.38,1008.54,101,23.38,16.33,-70,1
1689167573,2023-07-12 15:12,67.25,996.15,1008.32,101,22.97,16.59,-71,1
1689167873,2023-07-12 15:17,67.81,996.06,1008.22,101,22.70,16.46,-71,1
1689168173,2023-07-12 15:22,67.37,996.15,1008.32,101,22.60,16.27,-70,1
1689168473,2023-07-12 15:27,67.19,996.24,1008.41,101,22.63,16.25,-70,1
1689168773,2023-07-12 15:32,68.26,996.14,1008.31,101,22.70,16.57,-71,1
1689169073,2023-07-12 15:37,67.97,996.11,1008.28,101,22.82,16.62,-71,1
1689169679,2023-07-12 15:47,68.09,996.07,1008.24,101,23.54,17.33,-70,1
1689169979,2023-07-12 15:52,66.89,996.10,1008.27,101,24.26,17.73,-71,1
1689170279,2023-07-12 15:57,65.47,996.24,1008.41,101,24.72,17.83,-69,1
1689170579,2023-07-12 16:02,65.17,996.33,1008.50,101,25.31,18.32,-69,1
1689170879,2023-07-12 16:07,65.34,996.38,1008.55,101,25.40,18.44,-69,1
1689171179,2023-07-12 16:12,64.26,996.44,1008.61,101,25.69,18.45,-69,1
1689171482,2023-07-12 16:18,63.08,996.47,1008.63,101,26.12,18.56,-70,1
1689171782,2023-07-12 16:23,62.71,996.43,1008.60,101,26.52,18.85,-70,1
1689172082,2023-07-12 16:28,62.75,996.47,1008.64,101,26.37,18.71,-70,1
1689172383,2023-07-12 16:33,63.90,996.54,1008.71,101,26.13,18.78,-70,1
1689172991,2023-07-12 16:43,62.46,996.49,1008.66,101,26.89,19.13,-70,1
1689173291,2023-07-12 16:48,61.67,996.41,1008.58,101,27.33,19.34,-70,1
1689173592,2023-07-12 16:53,61.22,996.43,1008.60,101,27.30,19.20,-70,1
1689173892,2023-07-12 16:58,60.37,996.21,1008.38,101,27.90,19.53,-69,1
1689174192,2023-07-12 17:03,58.90,996.13,1008.30,101,28.44,19.64,-70,1
1689174493,2023-07-12 17:08,57.89,996.07,1008.24,101,28.77,19.67,-70,1
1689174793,2023-07-12 17:13,57.50,996.11,1008.28,101,29.13,19.90,-70,1
1689175093,2023-07-12 17:18,56.41,996.09,1008.26,101,29.47,19.91,-70,1
1689175393,2023-07-12 17:23,56.32,996.21,1008.38,101,29.48,19.89,-70,1
1689175693,2023-07-12 17:28,56.11,996.32,1008.49,101,29.32,19.68,-70,1
1689175993,2023-07-12 17:33,55.70,996.18,1008.35,101,29.54,19.77,-70,1
1689176599,2023-07-12 17:43,55.92,996.18,1008.35,101,29.44,19.74,-70,1
1689176899,2023-07-12 17:48,55.45,996.22,1008.39,101,29.47,19.63,-70,1
1689177199,2023-07-12 17:53,54.95,996.30,1008.47,101,29.47,19.49,-70,1
1689177499,2023-07-12 17:58,55.25,996.23,1008.40,101,29.24,19.36,-70,1
1689177799,2023-07-12 18:03,53.78,996.14,1008.31,101,29.93,19.56,-70,1
1689178099,2023-07-12 18:08,52.70,996.03,1008.20,101,30.61,19.87,-70,1
1689178399,2023-07-12 18:13,52.03,996.15,1008.32,101,31.08,20.09,-70,1
1689178699,2023-07-12 18:18,51.39,996.19,1008.36,101,31.37,20.16,-70,1
1689179000,2023-07-12 18:23,51.06,996.07,1008.24,101,31.05,19.76,-70,1
1689179300,2023-07-12 18:28,50.78,996.06,1008.23,101,31.18,19.79,-70,1
1689179600,2023-07-12 18:33,50.09,996.06,1008.23,101,30.94,19.35,-70,1
1689180206,2023-07-12 18:43,49.63,996.25,1008.42,101,30.41,18.72,-71,1
1689180506,2023-07-12 18:48,47.92,996.40,1008.57,101,30.87,18.58,-70,1
1689180806,2023-07-12 18:53,46.63,996.30,1008.47,101,31.25,18.49,-71,1
1689181106,2023-07-12 18:58,44.89,996.41,1008.58,101,31.28,17.91,-72,1
1689181406,2023-07-12 19:03,45.10,996.41,1008.58,101,31.39,18.08,-71,1
1689181706,2023-07-12 19:08,44.28,996.44,1008.61,101,31.50,17.89,-71,1
1689182006,2023-07-12 19:13,43.48,996.47,1008.64,101,31.49,17.59,-72,1
1689182307,2023-07-12 19:18,41.71,996.67,1008.84,101,31.41,16.86,-71,1
1689182607,2023-07-12 19:23,43.09,996.65,1008.81,101,31.23,17.21,-70,1
1689182907,2023-07-12 19:28,44.24,996.71,1008.88,101,31.27,17.67,-71,1
1689183207,2023-07-12 19:33,44.99,996.67,1008.84,101,31.59,18.22,-71,1
1689183813,2023-07-12 19:43,43.11,996.82,1008.99,101,31.65,17.60,-70,1
1689184113,2023-07-12 19:48,43.36,996.79,1008.96,101,31.64,17.68,-70,1
1689184414,2023-07-12 19:53,44.11,996.82,1008.99,101,31.55,17.87,-69,1
1689184714,2023-07-12 19:58,42.93,996.81,1008.98,101,31.52,17.42,-69,1
1689185014,2023-07-12 20:03,44.77,996.84,1009.00,101,31.43,18.00,-69,1
1689185314,2023-07-12 20:08,44.88,996.96,1009.13,101,30.78,17.45,-69,1
1689185614,2023-07-12 20:13,46.05,997.03,1009.20,101,29.96,17.12,-69,1
1689185915,2023-07-12 20:18,47.06,997.12,1009.29,101,29.32,16.88,-69,1
1689186215,2023-07-12 20:23,47.61,997.05,1009.22,101,28.67,16.47,-69,1
1689186515,2023-07-12 20:28,49.26,997.12,1009.29,101,28.03,16.42,-69,1
1689186815,2023-07-12 20:33,50.65,997.13,1009.30,101,27.57,16.43,-69,1
1689187421,2023-07-12 20:43,51.94,997.21,1009.38,101,26.83,16.15,-69,1
1689187722,2023-07-12 20:48,52.72,997.20,1009.37,101,26.49,16.07,-69,1
1689188022,2023-07-12 20:53,53.15,997.27,1009.44,101,26.20,15.93,-69,1
1689188322,2023-07-12 20:58,53.77,997.39,1009.55,101,25.93,15.86,-69,1
1689188622,2023-07-12 21:03,54.16,997.51,1009.68,101,25.65,15.72,-70,1
1689188922,2023-07-12 21:08,54.57,997.68,1009.84,101,25.38,15.58,-70,1
1689189223,2023-07-12 21:13,55.27,997.76,1009.93,101,25.11,15.53,-69,1
1689189524,2023-07-12 21:18,55.59,997.81,1009.98,101,24.86,15.39,-69,1
1689189824,2023-07-12 21:23,55.94,997.91,1010.08,101,24.65,15.29,-69,1
1689190124,2023-07-12 21:28,56.29,997.99,1010.16,101,24.41,15.16,-69,1
1689190424,2023-07-12 21:33,56.54,998.00,1010.16,101,24.19,15.03,-70,1
1689191031,2023-07-12 21:43,56.87,998.06,1010.23,101,23.85,14.80,-70,1
1689191331,2023-07-12 21:48,57.03,998.38,1010.54,101,23.76,14.76,-70,1
1689191631,2023-07-12 21:53,60.49,998.70,1010.87,101,23.57,15.50,-70,1
1689191932,2023-07-12 21:58,68.19,998.92,1011.09,101,22.59,16.45,-72,1
1689192235,2023-07-12 22:03,70.53,998.90,1011.07,101,21.46,15.89,-72,1
1689192535,2023-07-12 22:08,71.77,998.68,1010.85,101,20.90,15.63,-72,1
1689192835,2023-07-12 22:13,73.44,998.67,1010.83,101,20.70,15.80,-70,1
1689193135,2023-07-12 22:18,74.30,998.72,1010.89,101,20.66,15.94,-70,1
1689193435,2023-07-12 22:23,74.71,998.78,1010.95,101,20.69,16.06,-69,1
1689193736,2023-07-12 22:28,74.23,998.73,1010.90,101,20.73,15.99,-69,1
1689194036,2023-07-12 22:33,74.34,998.82,1010.99,101,20.78,16.06,-69,1
1689194642,2023-07-12 22:44,74.98,998.90,1011.07,101,20.79,16.21,-69,1
1689194944,2023-07-12 22:49,74.42,998.87,1011.04,101,20.74,16.04,-69,1
1689195244,2023-07-12 22:54,74.87,998.97,1011.14,101,20.69,16.09,-69,1
1689195544,2023-07-12 22:59,75.71,998.94,1011.11,101,20.66,16.24,-69,1
1689195844,2023-07-12 23:04,75.15,998.96,1011.13,101,20.66,16.12,-68,1
1689196144,2023-07-12 23:09,74.32,999.01,1011.18,101,20.63,15.92,-68,1
1689196444,2023-07-12 23:14,73.28,998.99,1011.16,101,20.61,15.68,-68,1
1689196744,2023-07-12 23:19,71.81,999.06,1011.23,101,20.61,15.36,-68,1
1689197044,2023-07-12 23:24,71.92,998.99,1011.16,101,20.54,15.32,-68,1
1689197344,2023-07-12 23:29,71.65,998.98,1011.15,101,20.47,15.19,-68,1
1689197644,2023-07-12 23:34,71.53,998.92,1011.09,101,20.40,15.10,-68,1
1689198250,2023-07-12 23:44,71.85,998.90,1011.07,101,20.25,15.02,-69,1
1689198550,2023-07-12 23:49,71.72,998.95,1011.12,101,20.18,14.93,-69,1
1689198850,2023-07-12 23:54,72.77,999.11,1011.28,101,20.12,15.10,-69,1
1689199150,2023-07-12 23:59,72.61,999.10,1011.26,101,20.01,14.96,-69,1