1689631380,2023-07-18 00:03,68.25,1003.93,1016.10,101,17.68,11.77,-62,1
1689631680,2023-07-18 00:08,69.20,1003.99,1016.16,101,17.63,11.93,-63,1
1689631980,2023-07-18 00:13,69.24,1004.02,1016.19,101,17.61,11.92,-60,1
1689632586,2023-07-18 00:23,69.70,1003.98,1016.15,101,17.58,12.00,-62,1
1689632886,2023-07-18 00:28,70.33,1004.00,1016.17,101,17.57,12.12,-61,1
1689633186,2023-07-18 00:33,69.96,1004.03,1016.20,101,17.51,11.99,-62,1
1689633486,2023-07-18 00:38,70.00,1004.18,1016.35,101,17.49,11.98,-62,1
1689633786,2023-07-18 00:43,70.65,1004.42,1016.59,101,17.53,12.15,-61,1
1689634086,2023-07-18 00:48,70.33,1004.37,1016.54,101,17.56,12.11,-62,1
1689634386,2023-07-18 00:53,70.45,1004.68,1016.84,101,17.63,12.21,-62,1
1689634686,2023-07-18 00:58,72.69,1005.63,1017.80,101,17.57,12.62,-63,1
1689634986,2023-07-18 01:03,93.44,1005.57,1017.74,101,16.75,15.70,-63,1
1689635286,2023-07-18 01:08,96.88,1004.52,1016.69,101,16.42,15.94,-62,1
1689635586,2023-07-18 01:13,89.09,1004.29,1016.46,101,16.22,14.43,-62,1
1689636193,2023-07-18 01:23,86.52,1004.47,1016.63,101,16.14,13.90,-62,1
1689636493,2023-07-18 01:28,85.49,1004.68,1016.85,101,16.18,13.76,-61,1
1689636793,2023-07-18 01:33,86.03,1004.79,1016.96,101,16.13,13.81,-62,1
1689637093,2023-07-18 01:38,85.72,1004.91,1017.08,101,16.12,13.74,-62,1
1689637393,2023-07-18 01:43,85.21,1004.96,1017.13,101,16.05,13.58,-63,1
1689637693,2023-07-18 01:48,85.42,1004.94,1017.11,101,15.94,13.51,-61,1
1689637993,2023-07-18 01:53,86.85,1004.78,1016.94,101,16.04,13.86,-62,1
1689638293,2023-07-18 01:58,86.58,1004.71,1016.88,101,16.13,13.90,-63,1
1689638593,2023-07-18 02:03,87.38,1004.66,1016.83,101,16.14,14.06,-64,1
1689638893,2023-07-18 02:08,87.66,1004.71,1016.88,101,16.10,14.07,-63,1
1689639193,2023-07-18 02:13,88.27,1004.63,1016.80,101,16.05,14.12,-64,1
1689639799,2023-07-18 02:23,88.99,1004.76,1016.93,101,15.98,14.18,-63,1
1689640099,2023-07-18 02:28,89.64,1004.66,1016.82,101,15.91,14.22,-63,1
1689640705,2023-07-18 02:38,90.50,1004.57,1016.74,101,15.87,14.33,-63,1
1689641005,2023-07-18 02:43,91.09,1004.64,1016.81,101,15.80,14.36,-64,1
1689641306,2023-07-18 02:48,90.72,1004.69,1016.86,101,15.69,14.19,-64,1
1689641606,2023-07-18 02:53,90.33,1004.70,1016.87,101,15.54,13.98,-63,1
1689641906,2023-07-18 02:58,91.01,1004.69,1016.86,101,15.34,13.89,-63,1
1689642206,2023-07-18 03:03,91.32,1004.66,1016.83,101,15.25,13.86,-63,1
1689642506,2023-07-18 03:08,91.02,1004.61,1016.78,101,15.18,13.74,-62,1
1689642806,2023-07-18 03:13,90.84,1004.59,1016.76,101,15.09,13.62,-63,1
1689643106,2023-07-18 03:18,91.51,1004.56,1016.73,101,15.03,13.67,-63,1
1689643406,2023-07-18 03:23,91.04,1004.48,1016.65,101,14.96,13.52,-63,1
1689643706,2023-07-18 03:28,91.32,1004.56,1016.73,101,14.83,13.44,-62,1
1689644006,2023-07-18 03:33,90.97,1004.58,1016.75,101,14.68,13.23,-63,1
1689644612,2023-07-18 03:43,91.10,1004.65,1016.82,101,14.47,13.05,-63,1
1689644912,2023-07-18 03:48,91.24,1004.67,1016.83,101,14.39,12.99,-63,1
1689645518,2023-07-18 03:58,91.40,1004.78,1016.95,101,14.26,12.89,-63,1
1689645818,2023-07-18 04:03,91.66,1004.90,1017.06,101,14.16,12.83,-62,1
1689646118,2023-07-18 04:08,91.26,1004.97,1017.14,101,14.05,12.66,-63,1
1689646418,2023-07-18 04:13,91.99,1004.94,1017.10,101,13.95,12.68,-63,1
1689646719,2023-07-18 04:18,90.99,1005.04,1017.20,101,13.86,12.43,-63,1
1689647019,2023-07-18 04:23,91.02,1005.12,1017.29,101,13.76,12.33,-62,1
1689647319,2023-07-18 04:28,91.34,1005.21,1017.38,101,13.73,12.36,-63,1
1689647619,2023-07-18 04:33,91.40,1005.28,1017.45,101,13.67,12.31,-62,1
1689647919,2023-07-18 04:38,91.00,1005.30,1017.47,101,13.62,12.19,-60,1
1689648219,2023-07-18 04:43,91.22,1005.37,1017.54,101,13.60,12.21,-62,1
1689648519,2023-07-18 04:48,90.71,1005.37,1017.54,101,13.56,12.08,-62,1
1689648819,2023-07-18 04:53,92.52,1005.45,1017.62,101,13.53,12.35,-63,1
1689649425,2023-07-18 05:03,91.55,1005.54,1017.71,101,13.47,12.13,-63,1
1689649725,2023-07-18 05:08,91.02,1005.59,1017.76,101,13.43,12.01,-62,1
1689650025,2023-07-18 05:13,91.31,1005.61,1017.78,101,13.40,12.02,-63,1
1689650325,2023-07-18 05:18,91.58,1005.67,1017.84,101,13.41,12.08,-63,1
1689650625,2023-07-18 05:23,91.38,1005.61,1017.78,101,13.43,12.06,-62,1
1689650925,2023-07-18 05:28,90.77,1005.72,1017.89,101,13.41,11.94,-63,1
1689651225,2023-07-18 05:33,90.62,1005.75,1017.91,101,13.39,11.90,-63,1
1689651525,2023-07-18 05:38,90.71,1005.77,1017.94,101,13.38,11.90,-63,1
1689651825,2023-07-18 05:43,91.15,1005.77,1017.94,101,13.38,11.98,-63,1
1689652125,2023-07-18 05:48,90.82,1005.79,1017.96,101,13.38,11.92,-62,1
1689652425,2023-07-18 05:53,90.80,1005.82,1017.99,101,13.40,11.94,-62,1
1689653032,2023-07-18 06:03,91.17,1005.90,1018.07,101,13.48,12.08,-60,1
1689653332,2023-07-18 06:08,91.71,1005.95,1018.11,101,13.58,12.27,-62,1
1689653632,2023-07-18 06:13,91.60,1005.92,1018.09,101,13.66,12.33,-63,1
1689653932,2023-07-18 06:18,91.31,1005.90,1018.06,101,13.73,12.35,-62,1
1689654232,2023-07-18 06:23,91.33,1005.91,1018.08,101,13.81,12.43,-63,1
1689654532,2023-07-18 06:28,89.68,1005.94,1018.10,101,13.83,12.18,-67,1
1689654832,2023-07-18 06:33,89.66,1005.91,1018.08,101,13.83,12.17,-67,1
1689655132,2023-07-18 06:38,90.66,1005.94,1018.11,101,13.81,12.32,-67,1
1689655432,2023-07-18 06:43,90.75,1006.00,1018.17,101,13.85,12.38,-63,1
1689655732,2023-07-18 06:48,90.85,1006.01,1018.18,101,13.92,12.46,-63,1
1689656338,2023-07-18 06:58,90.16,1006.11,1018.28,101,14.08,12.50,-63,1
1689656638,2023-07-18 07:03,90.45,1006.23,1018.40,101,14.16,12.63,-63,1
1689656938,2023-07-18 07:08,91.28,1006.16,1018.33,101,14.18,12.79,-63,1
1689657238,2023-07-18 07:13,90.08,1006.16,1018.33,101,14.23,12.64,-63,1
1689657538,2023-07-18 07:18,90.20,1006.15,1018.32,101,14.30,12.73,-66,1
1689657838,2023-07-18 07:23,90.52,1006.15,1018.32,101,14.35,12.83,-63,1
1689658138,2023-07-18 07:28,90.33,1006.15,1018.32,101,14.45,12.90,-63,1
1689658745,2023-07-18 07:39,90.04,1006.19,1018.36,101,14.58,12.98,-63,1
1689659045,2023-07-18 07:44,89.46,1006.26,1018.43,101,14.68,12.98,-63,1
1689659345,2023-07-18 07:49,90.29,1006.40,1018.57,101,14.76,13.20,-63,1
1689659645,2023-07-18 07:54,87.89,1006.37,1018.54,101,14.86,12.88,-63,1
1689659945,2023-07-18 07:59,85.83,1006.41,1018.58,101,15.01,12.67,-63,1
1689660245,2023-07-18 08:04,84.34,1006.42,1018.59,101,15.16,12.55,-63,1
1689660545,2023-07-18 08:09,83.75,1006.45,1018.62,101,15.32,12.60,-63,1
1689660845,2023-07-18 08:14,83.06,1006.44,1018.61,101,15.44,12.59,-63,1
1689661145,2023-07-18 08:19,82.26,1006.44,1018.61,101,15.54,12.54,-64,1
1689661751,2023-07-18 08:29,81.37,1006.50,1018.67,101,15.66,12.49,-64,1
1689662051,2023-07-18 08:34,81.50,1006.51,1018.67,101,15.78,12.63,-64,1
1689662351,2023-07-18 08:39,81.10,1006.55,1018.72,101,15.86,12.64,-63,1
1689662651,2023-07-18 08:44,80.45,1006.58,1018.75,101,15.95,12.60,-64,1
1689662951,2023-07-18 08:49,80.00,1006.57,1018.74,101,16.10,12.66,-64,1
1689663251,2023-07-18 08:54,79.31,1006.62,1018.79,101,16.26,12.69,-64,1
1689663551,2023-07-18 08:59,78.00,1006.67,1018.84,101,16.48,12.65,-64,1
1689663851,2023-07-18 09:04,77.43,1006.72,1018.89,101,16.57,12.62,-64,1
1689664151,2023-07-18 09:09,77.42,1006.75,1018.92,101,16.68,12.73,-65,1
1689664451,2023-07-18 09:14,75.87,1006.76,1018.93,101,16.76,12.49,-65,1
1689664752,2023-07-18 09:19,75.33,1006.77,1018.93,101,16.90,12.52,-64,1
1689665358,2023-07-18 09:29,74.70,1006.80,1018.97,101,17.07,12.56,-66,1
1689665658,2023-07-18 09:34,74.08,1006.99,1019.16,101,17.28,12.63,-65,1
1689665958,2023-07-18 09:39,72.42,1006.99,1019.15,101,17.41,12.42,-65,1
1689666258,2023-07-18 09:44,72.52,1006.96,1019.13,101,17.54,12.56,-64,1
1689666558,2023-07-18 09:49,70.85,1006.91,1019.08,101,17.76,12.42,-63,1
1689666858,2023-07-18 09:54,70.86,1006.93,1019.10,101,17.78,12.44,-65,1
1689667158,2023-07-18 09:59,69.80,1006.95,1019.12,101,17.77,12.20,-65,1
1689667458,2023-07-18 10:04,70.62,1006.91,1019.07,101,17.83,12.43,-65,1
1689667758,2023-07-18 10:09,69.20,1006.91,1019.08,101,17.78,12.08,-64,1
1689668058,2023-07-18 10:14,69.71,1006.85,1019.02,101,17.83,12.24,-65,1
1689668358,2023-07-18 10:19,68.64,1006.80,1018.97,101,17.87,12.04,-65,1
1689668964,2023-07-18 10:29,68.92,1006.68,1018.85,101,17.95,12.18,-64,1
1689669264,2023-07-18 10:34,67.19,1006.73,1018.90,101,18.03,11.87,-64,1
1689669565,2023-07-18 10:39,66.27,1006.61,1018.78,101,18.13,11.76,-65,1
1689669865,2023-07-18 10:44,66.74,1006.60,1018.76,101,18.21,11.94,-65,1
1689670165,2023-07-18 10:49,65.76,1006.61,1018.77,101,18.30,11.80,-65,1
1689670771,2023-07-18 10:59,64.16,1006.63,1018.80,101,18.52,11.64,-65,1
1689671071,2023-07-18 11:04,63.19,1006.66,1018.82,101,18.70,11.58,-65,1
1689671371,2023-07-18 11:09,63.43,1006.59,1018.76,101,18.80,11.73,-65,1
1689671671,2023-07-18 11:14,61.69,1006.53,1018.70,101,18.91,11.41,-65,1
1689671971,2023-07-18 11:19,60.29,1006.56,1018.73,101,19.07,11.22,-65,1
1689672271,2023-07-18 11:24,59.81,1006.41,1018.58,101,19.13,11.15,-65,1
1689672571,2023-07-18 11:29,61.80,1006.41,1018.57,101,19.21,11.72,-65,1
1689672871,2023-07-18 11:34,60.27,1006.33,1018.50,101,19.32,11.45,-65,1
1689673171,2023-07-18 11:39,58.15,1006.29,1018.45,101,19.50,11.08,-65,1
1689673471,2023-07-18 11:44,58.89,1006.30,1018.47,101,19.62,11.38,-65,1
1689673771,2023-07-18 11:49,57.66,1006.33,1018.50,101,19.63,11.07,-65,1
1689674377,2023-07-18 11:59,57.69,1006.33,1018.50,101,19.86,11.29,-65,1
1689674677,2023-07-18 12:04,57.01,1006.14,1018.31,101,20.17,11.40,-65,1
1689674977,2023-07-18 12:09,55.01,1006.18,1018.35,101,20.34,11.02,-64,1
1689675278,2023-07-18 12:14,55.86,1006.19,1018.36,101,20.43,11.34,-65,1
1689675578,2023-07-18 12:19,53.62,1006.10,1018.27,101,20.53,10.81,-65,1
1689675878,2023-07-18 12:24,55.53,1006.13,1018.30,101,20.54,11.35,-65,1
1689676178,2023-07-18 12:29,54.54,1006.12,1018.28,101,20.55,11.09,-65,1
1689676478,2023-07-18 12:34,55.77,1006.03,1018.20,101,20.52,11.40,-65,1
1689676778,2023-07-18 12:39,54.47,1006.02,1018.19,101,20.62,11.13,-65,1
1689677078,2023-07-18 12:44,54.56,1006.03,1018.20,101,20.77,11.30,-65,1
1689677378,2023-07-18 12:49,55.79,1006.01,1018.18,101,20.97,11.82,-65,1
1689677984,2023-07-18 12:59,54.43,1005.87,1018.04,101,21.20,11.66,-65,1
1689678284,2023-07-18 13:04,49.64,1005.90,1018.06,101,21.16,10.24,-65,1
1689678584,2023-07-18 13:09,50.19,1005.88,1018.05,101,21.06,10.31,-65,1
1689678884,2023-07-18 13:14,52.33,1005.80,1017.97,101,21.07,10.95,-66,1
1689679184,2023-07-18 13:19,52.86,1005.72,1017.89,101,21.26,11.27,-65,1
1689679484,2023-07-18 13:24,50.96,1005.73,1017.90,101,21.49,10.94,-65,1
1689679784,2023-07-18 13:29,50.96,1005.64,1017.81,101,21.64,11.08,-65,1
1689680084,2023-07-18 13:34,48.61,1005.67,1017.84,101,21.79,10.50,-65,1
1689680384,2023-07-18 13:39,51.22,1005.58,1017.75,101,21.75,11.25,-65,1
1689680684,2023-07-18 13:44,49.46,1005.65,1017.82,101,21.77,10.75,-65,1
1689680984,2023-07-18 13:49,50.87,1005.57,1017.73,101,21.73,11.13,-65,1
1689681591,2023-07-18 13:59,50.55,1005.57,1017.74,101,21.75,11.05,-65,1
1689681891,2023-07-18 14:04,50.04,1005.51,1017.68,101,21.85,10.99,-65,1
1689682191,2023-07-18 14:09,48.79,1005.45,1017.62,101,21.92,10.68,-65,1
1689682491,2023-07-18 14:14,49.71,1005.43,1017.60,101,22.11,11.13,-64,1
1689682791,2023-07-18 14:19,49.59,1005.40,1017.57,101,22.17,11.15,-64,1
1689683091,2023-07-18 14:24,47.75,1005.42,1017.59,101,22.26,10.66,-64,1
1689683391,2023-07-18 14:29,47.10,1005.42,1017.59,101,22.39,10.58,-64,1
1689683691,2023-07-18 14:34,46.19,1005.27,1017.44,101,22.81,10.67,-64,1
1689683991,2023-07-18 14:39,46.40,1005.27,1017.44,101,23.04,10.94,-64,1
1689684291,2023-07-18 14:44,47.90,1005.14,1017.31,101,22.97,11.36,-64,1
1689684591,2023-07-18 14:49,47.75,1005.16,1017.33,101,22.74,11.11,-64,1
1689685197,2023-07-18 14:59,45.06,1004.98,1017.15,101,23.56,10.98,-64,1
1689685497,2023-07-18 15:04,46.18,1004.99,1017.16,101,24.05,11.79,-64,1
1689685797,2023-07-18 15:09,47.12,1004.89,1017.06,101,24.42,12.44,-64,1
1689686097,2023-07-18 15:14,46.19,1004.96,1017.13,101,24.16,11.90,-64,1
1689688216,2023-07-18 15:50,42.79,1004.73,1016.90,101,25.26,11.73,-64,1
1689688822,2023-07-18 16:00,41.84,1004.62,1016.79,101,25.56,11.66,-64,1
1689689122,2023-07-18 16:05,43.45,1004.63,1016.80,101,25.79,12.44,-64,1
1689689422,2023-07-18 16:10,43.41,1004.48,1016.65,101,26.01,12.63,-64,1
1689689722,2023-07-18 16:15,40.92,1004.48,1016.65,101,26.13,11.84,-64,1
1689690022,2023-07-18 16:20,40.90,1004.55,1016.72,101,25.65,11.40,-64,1
1689690322,2023-07-18 16:25,40.64,1004.50,1016.67,101,25.67,11.32,-64,1
1689690622,2023-07-18 16:30,42.61,1004.49,1016.65,101,25.56,11.94,-64,1
1689690922,2023-07-18 16:35,40.61,1004.52,1016.69,101,25.46,11.12,-64,1
1689691223,2023-07-18 16:40,41.15,1004.47,1016.64,101,25.37,11.24,-65,1
1689691523,2023-07-18 16:45,42.39,1004.43,1016.60,101,25.61,11.91,-64,1
1689691823,2023-07-18 16:50,41.89,1004.35,1016.52,101,25.59,11.71,-64,1
1689692429,2023-07-18 17:00,40.66,1004.38,1016.55,101,26.09,11.71,-66,1
1689692729,2023-07-18 17:05,41.05,1004.51,1016.68,101,26.10,11.86,-64,1
1689693029,2023-07-18 17:10,41.39,1004.48,1016.65,101,25.71,11.63,-64,1
1689693329,2023-07-18 17:15,41.41,1004.45,1016.62,101,25.57,11.52,-65,1
1689693629,2023-07-18 17:20,40.09,1004.43,1016.59,101,25.47,10.94,-64,1
1689693929,2023-07-18 17:25,39.73,1004.40,1016.57,101,25.28,10.63,-64,1
1689694229,2023-07-18 17:30,39.75,1004.45,1016.62,101,24.95,10.35,-64,1
1689694529,2023-07-18 17:35,40.84,1004.31,1016.48,101,24.79,10.61,-64,1
1689694829,2023-07-18 17:40,39.52,1004.26,1016.43,101,24.91,10.22,-64,1
1689695129,2023-07-18 17:45,39.06,1004.29,1016.46,101,25.57,10.64,-64,1
1689695429,2023-07-18 17:50,38.34,1004.21,1016.37,101,26.15,10.87,-64,1
1689695729,2023-07-18 17:55,37.96,1004.10,1016.27,101,26.67,11.19,-64,1
1689696335,2023-07-18 18:05,36.46,1004.05,1016.22,101,26.25,10.21,-65,1
1689696635,2023-07-18 18:10,38.55,1004.00,1016.17,101,26.15,10.96,-64,1
1689696935,2023-07-18 18:15,39.32,1003.98,1016.15,101,26.61,11.66,-64,1
1689697235,2023-07-18 18:20,38.96,1004.00,1016.17,101,25.83,10.83,-64,1
1689697536,2023-07-18 18:25,39.70,1003.96,1016.13,101,24.94,10.32,-64,1
1689697836,2023-07-18 18:30,41.78,1003.93,1016.10,101,24.43,10.63,-64,1
1689698136,2023-07-18 18:35,42.08,1003.87,1016.04,101,24.40,10.71,-64,1
1689698436,2023-07-18 18:40,42.08,1003.87,1016.04,101,24.64,10.92,-64,1
1689698736,2023-07-18 18:45,41.12,1003.80,1015.97,101,25.11,11.00,-64,1
1689699036,2023-07-18 18:50,40.57,1003.79,1015.96,101,25.70,11.32,-64,1
1689699336,2023-07-18 18:55,40.27,1003.72,1015.89,101,26.39,11.83,-64,1
1689699942,2023-07-18 19:05,36.88,1003.62,1015.79,101,27.41,11.40,-67,1
1689700242,2023-07-18 19:10,37.57,1003.56,1015.73,101,27.19,11.49,-68,1
1689700542,2023-07-18 19:15,36.40,1003.57,1015.73,101,26.80,10.67,-68,1
1689700842,2023-07-18 19:20,38.54,1003.52,1015.68,101,27.10,11.80,-68,1
1689701142,2023-07-18 19:25,38.43,1003.48,1015.65,101,26.94,11.61,-67,1
1689701442,2023-07-18 19:30,40.19,1003.48,1015.65,101,25.92,11.38,-68,1
1689701742,2023-07-18 19:35,41.19,1003.51,1015.68,101,25.38,11.27,-68,1
1689702042,2023-07-18 19:40,40.93,1003.47,1015.64,101,25.95,11.68,-69,1
1689702342,2023-07-18 19:45,39.67,1003.39,1015.56,101,26.47,11.67,-68,1
1689702642,2023-07-18 19:50,39.51,1003.38,1015.55,101,26.72,11.84,-68,1
1689702942,2023-07-18 19:55,40.29,1003.34,1015.50,101,26.52,11.95,-68,1
1689703548,2023-07-18 20:05,41.12,1003.33,1015.49,101,25.71,11.54,-68,1
1689703849,2023-07-18 20:10,41.45,1003.38,1015.55,101,24.98,11.00,-68,1
1689704149,2023-07-18 20:15,43.31,1003.27,1015.44,101,24.32,11.07,-68,1
1689704449,2023-07-18 20:20,43.71,1003.28,1015.45,101,23.89,10.82,-68,1
1689704749,2023-07-18 20:25,43.76,1003.24,1015.41,101,23.53,10.51,-68,1
1689705049,2023-07-18 20:30,44.40,1003.27,1015.44,101,23.16,10.39,-68,1
1689705349,2023-07-18 20:35,44.85,1003.21,1015.37,101,22.81,10.23,-68,1
1689705649,2023-07-18 20:40,45.38,1003.26,1015.42,101,22.54,10.16,-68,1
1689705949,2023-07-18 20:45,46.05,1003.23,1015.40,101,22.34,10.19,-56,1
1689706249,2023-07-18 20:50,46.19,1003.15,1015.32,101,22.15,10.07,-57,1
1689706549,2023-07-18 20:55,46.42,1003.26,1015.43,101,21.94,9.95,-57,1
1689707155,2023-07-18 21:05,46.80,1003.27,1015.44,101,21.59,9.75,-56,1
1689707455,2023-07-18 21:10,47.10,1003.28,1015.45,101,21.46,9.73,-56,1
1689707755,2023-07-18 21:15,48.84,1003.30,1015.47,101,21.30,10.12,-57,1
1689708055,2023-07-18 21:20,49.17,1003.22,1015.39,101,21.16,10.09,-58,1
1689708355,2023-07-18 21:25,50.00,1003.28,1015.45,101,21.01,10.21,-57,1
1689708655,2023-07-18 21:30,49.90,1003.27,1015.44,101,20.85,10.03,-58,1
1689708955,2023-07-18 21:35,49.88,1003.20,1015.37,101,20.68,9.87,-57,1
1689709255,2023-07-18 21:40,50.61,1003.17,1015.34,101,20.52,9.94,-57,1
1689709862,2023-07-18 21:51,51.40,1003.13,1015.30,101,20.18,9.86,-58,1
1689710162,2023-07-18 21:56,52.15,1003.12,1015.29,101,20.02,9.92,-57,1
1689710462,2023-07-18 22:01,52.61,1003.10,1015.27,101,19.88,9.93,-58,1
1689710762,2023-07-18 22:06,52.57,1003.05,1015.22,101,19.75,9.80,-57,1
1689711062,2023-07-18 22:11,53.37,1003.04,1015.21,101,19.60,9.88,-58,1
1689711362,2023-07-18 22:16,53.60,1003.01,1015.18,101,19.44,9.80,-57,1
1689711662,2023-07-18 22:21,53.87,1002.85,1015.02,101,19.31,9.75,-56,1
1689711962,2023-07-18 22:26,54.21,1003.05,1015.22,101,19.25,9.79,-57,1
1689712262,2023-07-18 22:31,54.39,1003.07,1015.24,101,19.19,9.78,-58,1
1689712562,2023-07-18 22:36,54.70,1003.07,1015.24,101,19.08,9.76,-57,1
1689712862,2023-07-18 22:41,55.09,1003.05,1015.22,101,18.95,9.75,-58,1
1689713162,2023-07-18 22:46,55.40,1003.09,1015.26,101,18.76,9.66,-56,1
1689713768,2023-07-18 22:56,55.92,1003.20,1015.37,101,18.41,9.47,-56,1
1689714068,2023-07-18 23:01,56.52,1003.20,1015.36,101,18.27,9.50,-57,1
1689714368,2023-07-18 23:06,57.17,1003.18,1015.35,101,18.16,9.56,-57,1
1689714668,2023-07-18 23:11,57.11,1003.21,1015.38,101,18.06,9.46,-58,1
1689714968,2023-07-18 23:16,57.14,1003.18,1015.35,101,17.97,9.38,-58,1
1689715269,2023-07-18 23:21,57.15,1003.22,1015.39,101,17.88,9.30,-58,1
1689715569,2023-07-18 23:26,57.42,1003.22,1015.39,101,17.80,9.29,-57,1
1689715869,2023-07-18 23:31,57.98,1003.18,1015.35,101,17.71,9.35,-56,1
1689716169,2023-07-18 23:36,58.03,1003.19,1015.36,101,17.68,9.34,-58,1
1689716469,2023-07-18 23:41,58.44,1003.21,1015.38,101,17.56,9.33,-57,1
1689716769,2023-07-18 23:46,58.59,1003.31,1015.48,101,17.46,9.28,-57,1
1689717375,2023-07-18 23:56,58.77,1003.23,1015.40,101,17.23,9.10,-57,1