1689717675,2023-07-19 00:01,59.17,1003.20,1015.37,101,17.13,9.11,-57,1
1689717975,2023-07-19 00:06,59.67,1003.18,1015.35,101,17.01,9.12,-57,1
1689718275,2023-07-19 00:11,59.62,1003.15,1015.32,101,16.93,9.03,-56,1
1689718575,2023-07-19 00:16,59.73,1003.14,1015.31,101,16.88,9.02,-57,1
1689718875,2023-07-19 00:21,59.90,1003.10,1015.27,101,16.83,9.01,-57,1
1689719175,2023-07-19 00:26,59.87,1003.02,1015.19,101,16.73,8.91,-57,1
1689719475,2023-07-19 00:31,59.69,1003.01,1015.18,101,16.66,8.80,-58,1
1689719775,2023-07-19 00:36,60.08,1002.99,1015.16,101,16.59,8.83,-57,1
1689720075,2023-07-19 00:41,60.12,1002.91,1015.08,101,16.53,8.78,-57,1
1689720375,2023-07-19 00:46,59.95,1003.02,1015.18,101,16.45,8.67,-58,1
1689720676,2023-07-19 00:51,60.75,1002.93,1015.10,101,16.34,8.76,-57,1
1689721282,2023-07-19 01:01,61.13,1002.92,1015.09,101,16.16,8.68,-57,1
1689721582,2023-07-19 01:06,61.29,1002.87,1015.04,101,16.05,8.62,-57,1
1689721882,2023-07-19 01:11,61.65,1002.79,1014.96,101,16.02,8.67,-56,1
1689722182,2023-07-19 01:16,61.53,1002.74,1014.91,101,15.96,8.59,-57,1
1689722482,2023-07-19 01:21,61.48,1002.69,1014.86,101,15.95,8.57,-57,1
1689722782,2023-07-19 01:26,61.64,1002.64,1014.81,101,15.90,8.56,-57,1
1689723082,2023-07-19 01:31,62.18,1002.59,1014.76,101,15.80,8.59,-56,1
1689723382,2023-07-19 01:36,62.28,1002.55,1014.72,101,15.67,8.49,-57,1
1689723682,2023-07-19 01:41,62.85,1002.55,1014.72,101,15.56,8.52,-57,1
1689723982,2023-07-19 01:46,63.11,1002.55,1014.72,101,15.50,8.53,-56,1
1689724282,2023-07-19 01:51,63.06,1002.43,1014.60,101,15.45,8.47,-57,1
1689724582,2023-07-19 01:56,63.39,1002.42,1014.59,101,15.41,8.51,-56,1
1689725188,2023-07-19 02:06,63.47,1002.24,1014.40,101,15.31,8.43,-57,1
1689725488,2023-07-19 02:11,63.64,1002.19,1014.36,101,15.34,8.50,-57,1
1689725788,2023-07-19 02:16,63.82,1002.07,1014.24,101,15.29,8.49,-57,1
1689726089,2023-07-19 02:21,63.38,1002.00,1014.17,101,15.27,8.37,-57,1
1689726389,2023-07-19 02:26,63.57,1002.04,1014.21,101,15.20,8.35,-57,1
1689726689,2023-07-19 02:31,63.49,1001.99,1014.16,101,15.09,8.23,-57,1
1689726989,2023-07-19 02:36,64.14,1002.10,1014.27,101,15.02,8.31,-57,1
1689727289,2023-07-19 02:41,64.56,1002.04,1014.21,101,14.93,8.32,-57,1
1689727589,2023-07-19 02:46,64.57,1001.99,1014.16,101,14.86,8.26,-58,1
1689727889,2023-07-19 02:51,65.19,1001.95,1014.11,101,14.71,8.26,-57,1
1689728189,2023-07-19 02:56,65.17,1001.90,1014.07,101,14.70,8.24,-57,1
1689728795,2023-07-19 03:06,65.74,1001.85,1014.02,101,14.64,8.31,-57,1
1689729095,2023-07-19 03:11,65.55,1001.77,1013.94,101,14.62,8.25,-58,1
1689729395,2023-07-19 03:16,65.47,1001.70,1013.87,101,14.57,8.18,-54,1
1689729695,2023-07-19 03:21,65.53,1001.37,1013.54,101,14.54,8.17,-56,1
1689729995,2023-07-19 03:26,65.19,1001.62,1013.79,101,14.51,8.06,-57,1
1689730295,2023-07-19 03:31,65.64,1001.56,1013.73,101,14.45,8.11,-58,1
1689730595,2023-07-19 03:36,65.89,1001.49,1013.66,101,14.39,8.11,-57,1
1689730895,2023-07-19 03:41,65.70,1001.36,1013.53,101,14.32,8.00,-58,1
1689731195,2023-07-19 03:46,65.91,1001.26,1013.43,101,14.34,8.06,-56,1
1689731801,2023-07-19 03:56,65.96,1001.29,1013.46,101,14.33,8.07,-57,1
1689732101,2023-07-19 04:01,66.43,1001.20,1013.36,101,14.32,8.16,-57,1
1689732402,2023-07-19 04:06,66.30,1001.28,1013.45,101,14.31,8.12,-57,1
1689732702,2023-07-19 04:11,66.46,1001.20,1013.37,101,14.32,8.17,-57,1
1689733002,2023-07-19 04:16,65.86,1001.22,1013.39,101,14.34,8.05,-57,1
1689733302,2023-07-19 04:21,66.35,1001.20,1013.36,101,14.31,8.14,-57,1
1689733602,2023-07-19 04:26,66.38,1001.15,1013.31,101,14.29,8.12,-57,1
1689733902,2023-07-19 04:31,66.22,1001.06,1013.23,101,14.25,8.05,-57,1
1689734202,2023-07-19 04:36,66.01,1001.04,1013.21,101,14.13,7.89,-58,1
1689734502,2023-07-19 04:41,66.14,1001.14,1013.31,101,14.10,7.89,-57,1
1689734802,2023-07-19 04:46,66.62,1001.08,1013.25,101,14.03,7.93,-58,1
1689735408,2023-07-19 04:56,66.88,1001.03,1013.19,101,13.94,7.90,-57,1
1689735708,2023-07-19 05:01,67.01,1000.98,1013.15,101,13.97,7.96,-57,1
1689736008,2023-07-19 05:06,67.28,1001.00,1013.17,101,14.01,8.05,-57,1
1689736308,2023-07-19 05:11,67.18,1001.00,1013.17,101,14.03,8.05,-56,1
1689736608,2023-07-19 05:16,67.16,1000.89,1013.06,101,14.09,8.10,-57,1
1689736908,2023-07-19 05:21,67.06,1000.83,1012.99,101,14.15,8.14,-56,1
1689737514,2023-07-19 05:31,67.51,1001.00,1013.17,101,14.21,8.30,-56,1
1689737814,2023-07-19 05:36,67.50,1000.97,1013.14,101,14.27,8.35,-58,1
1689738114,2023-07-19 05:41,67.79,1000.93,1013.10,101,14.31,8.45,-56,1
1689738415,2023-07-19 05:46,68.10,1000.95,1013.12,101,14.38,8.59,-57,1
1689738715,2023-07-19 05:51,68.17,1000.94,1013.11,101,14.48,8.70,-57,1
1689739015,2023-07-19 05:56,68.06,1000.90,1013.07,101,14.56,8.75,-57,1
1689739315,2023-07-19 06:01,67.88,1000.93,1013.10,101,14.65,8.79,-57,1
1689739615,2023-07-19 06:06,68.23,1000.87,1013.04,101,14.73,8.95,-57,1
1689739915,2023-07-19 06:11,68.48,1000.84,1013.01,101,14.78,9.05,-56,1
1689740215,2023-07-19 06:16,68.85,1000.81,1012.98,101,14.82,9.17,-57,1
1689740515,2023-07-19 06:21,68.82,1000.83,1012.99,101,14.89,9.23,-57,1
1689741121,2023-07-19 06:32,68.98,1000.77,1012.94,101,15.01,9.38,-56,1
1689741421,2023-07-19 06:37,68.86,1000.71,1012.88,101,15.10,9.44,-57,1
1689741721,2023-07-19 06:42,68.73,1000.67,1012.84,101,15.24,9.54,-57,1
1689742021,2023-07-19 06:47,67.97,1000.65,1012.82,101,15.41,9.54,-57,1
1689742321,2023-07-19 06:52,66.75,1000.64,1012.80,101,15.55,9.41,-57,1
1689742621,2023-07-19 06:57,67.73,1000.63,1012.79,101,15.65,9.72,-57,1
1689742921,2023-07-19 07:02,68.55,1000.41,1012.58,101,15.69,9.94,-56,1
1689743221,2023-07-19 07:07,69.38,1000.65,1012.82,101,15.75,10.17,-57,1
1689743521,2023-07-19 07:12,69.12,1000.63,1012.80,101,15.83,10.19,-57,1
1689743821,2023-07-19 07:17,70.24,1000.60,1012.77,101,15.86,10.46,-57,1
1689744121,2023-07-19 07:22,70.59,1000.62,1012.79,101,15.90,10.58,-57,1
1689744728,2023-07-19 07:32,70.46,1000.57,1012.74,101,15.95,10.60,-58,1
1689745028,2023-07-19 07:37,70.07,1000.60,1012.76,101,15.99,10.55,-58,1
1689745328,2023-07-19 07:42,69.92,1000.54,1012.71,101,16.03,10.56,-57,1
1689745628,2023-07-19 07:47,70.47,1000.50,1012.67,101,16.06,10.70,-57,1
1689745928,2023-07-19 07:52,70.91,1000.34,1012.51,101,16.13,10.87,-58,1
1689746228,2023-07-19 07:57,70.97,1000.44,1012.60,101,16.16,10.91,-57,1
1689746528,2023-07-19 08:02,70.56,1000.47,1012.64,101,16.21,10.87,-58,1
1689746828,2023-07-19 08:07,70.34,1000.43,1012.60,101,16.28,10.89,-58,1
1689747128,2023-07-19 08:12,70.10,1000.41,1012.58,101,16.34,10.89,-58,1
1689747428,2023-07-19 08:17,69.65,1000.40,1012.57,101,16.40,10.85,-57,1
1689747728,2023-07-19 08:22,69.34,1000.35,1012.51,101,16.50,10.88,-57,1
1689748334,2023-07-19 08:32,69.95,1000.43,1012.60,101,16.71,11.22,-57,1
1689748634,2023-07-19 08:37,69.25,1000.48,1012.65,101,16.82,11.17,-58,1
1689748934,2023-07-19 08:42,69.02,1000.45,1012.62,101,16.91,11.20,-58,1
1689749234,2023-07-19 08:47,67.27,1000.39,1012.56,101,16.98,10.89,-58,1
1689749534,2023-07-19 08:52,67.02,1000.39,1012.56,101,17.07,10.92,-58,1
1689749834,2023-07-19 08:57,66.69,1000.45,1012.62,101,17.16,10.93,-57,1
1689750135,2023-07-19 09:02,67.17,1000.50,1012.67,101,17.20,11.07,-58,1
1689750435,2023-07-19 09:07,65.43,1000.47,1012.64,101,17.21,10.69,-58,1
1689750735,2023-07-19 09:12,66.08,1000.39,1012.56,101,17.21,10.84,-58,1
1689751035,2023-07-19 09:17,66.05,1000.37,1012.54,101,17.17,10.79,-57,1
1689751335,2023-07-19 09:22,66.67,1000.38,1012.55,101,17.15,10.91,-58,1
1689751941,2023-07-19 09:32,67.12,1000.22,1012.39,101,17.14,11.01,-58,1
1689752241,2023-07-19 09:37,66.46,1000.19,1012.36,101,17.19,10.90,-60,1
1689752541,2023-07-19 09:42,66.17,1000.14,1012.31,101,17.26,10.90,-57,1
1689752841,2023-07-19 09:47,65.15,1000.14,1012.30,101,17.41,10.81,-57,1
1689753141,2023-07-19 09:52,65.40,1000.08,1012.25,101,17.64,11.09,-58,1
1689753441,2023-07-19 09:57,65.54,1000.02,1012.19,101,17.93,11.40,-58,1
1689753741,2023-07-19 10:02,64.63,1000.00,1012.17,101,18.16,11.41,-58,1
1689754042,2023-07-19 10:07,64.50,1000.02,1012.19,101,18.39,11.59,-67,1
1689754342,2023-07-19 10:12,64.02,999.99,1012.16,101,18.61,11.69,-68,1
1689754642,2023-07-19 10:17,62.70,999.94,1012.11,101,18.83,11.58,-68,1
1689754942,2023-07-19 10:22,61.88,999.92,1012.08,101,19.02,11.56,-67,1
1689755548,2023-07-19 10:32,61.05,999.70,1011.87,101,19.65,11.95,-67,1
1689755848,2023-07-19 10:37,58.94,999.66,1011.83,101,19.91,11.66,-67,1
1689756148,2023-07-19 10:42,58.66,999.54,1011.70,101,20.08,11.75,-68,1
1689756448,2023-07-19 10:47,57.95,999.56,1011.73,101,20.16,11.64,-68,1
1689756748,2023-07-19 10:52,57.53,999.56,1011.73,101,20.24,11.60,-68,1
1689757048,2023-07-19 10:57,57.27,999.51,1011.68,101,20.29,11.58,-67,1
1689757348,2023-07-19 11:02,57.57,999.50,1011.67,101,20.41,11.78,-68,1
1689757648,2023-07-19 11:07,55.90,999.48,1011.65,101,20.50,11.41,-68,1
1689757948,2023-07-19 11:12,56.53,999.48,1011.65,101,20.71,11.78,-68,1
1689758248,2023-07-19 11:17,54.95,999.36,1011.53,101,20.92,11.54,-68,1
1689758854,2023-07-19 11:27,54.81,999.32,1011.49,101,21.31,11.87,-67,1
1689759154,2023-07-19 11:32,54.75,999.33,1011.50,101,21.42,11.96,-67,1
1689759454,2023-07-19 11:37,53.87,999.21,1011.38,101,21.46,11.75,-68,1
1689759755,2023-07-19 11:42,54.14,999.02,1011.19,101,21.65,12.00,-67,1
1689760055,2023-07-19 11:47,52.99,998.99,1011.16,101,21.93,11.93,-67,1
1689760355,2023-07-19 11:52,51.49,998.90,1011.07,101,22.00,11.56,-67,1
1689760655,2023-07-19 11:57,51.77,998.85,1011.02,101,22.15,11.78,-67,1
1689760955,2023-07-19 12:02,52.70,998.81,1010.98,101,22.41,12.29,-67,1
1689761255,2023-07-19 12:07,51.49,998.81,1010.98,101,22.63,12.14,-67,1
1689761555,2023-07-19 12:12,50.14,998.67,1010.83,101,22.96,12.04,-67,1
1689761855,2023-07-19 12:17,49.21,998.58,1010.75,101,23.29,12.06,-67,1
1689762461,2023-07-19 12:27,48.66,998.45,1010.62,101,23.73,12.30,-67,1
1689762761,2023-07-19 12:32,46.53,998.41,1010.58,101,23.78,11.66,-67,1
1689763061,2023-07-19 12:37,48.04,998.35,1010.52,101,23.61,11.99,-66,1
1689763361,2023-07-19 12:42,47.07,998.41,1010.58,101,23.36,11.45,-67,1
1689763661,2023-07-19 12:47,47.42,998.38,1010.55,101,23.21,11.43,-67,1
1689763961,2023-07-19 12:52,46.42,998.37,1010.54,101,23.23,11.12,-67,1
1689764261,2023-07-19 12:57,45.78,998.32,1010.49,101,23.17,10.86,-67,1
1689764561,2023-07-19 13:02,47.04,998.38,1010.55,101,23.07,11.18,-66,1
1689764861,2023-07-19 13:07,47.17,998.29,1010.46,101,23.04,11.19,-67,1
1689765161,2023-07-19 13:12,45.96,998.31,1010.48,101,22.92,10.69,-67,1
1689765462,2023-07-19 13:17,46.62,998.36,1010.53,101,22.71,10.72,-67,1
1689765762,2023-07-19 13:22,47.75,998.40,1010.57,101,22.49,10.88,-65,1
1689766368,2023-07-19 13:32,48.62,998.65,1010.82,101,21.97,10.67,-69,1
1689766668,2023-07-19 13:37,50.61,998.84,1011.01,101,21.51,10.85,-68,1
1689766968,2023-07-19 13:42,53.54,998.95,1011.12,101,20.91,11.14,-67,1
1689767268,2023-07-19 13:47,54.62,998.88,1011.05,101,20.40,10.97,-67,1
1689767568,2023-07-19 13:52,55.16,998.89,1011.06,101,20.13,10.87,-70,1
1689767868,2023-07-19 13:57,55.64,998.87,1011.04,101,20.02,10.90,-70,1
1689768168,2023-07-19 14:02,56.20,998.83,1010.99,101,19.96,10.99,-70,1
1689768774,2023-07-19 14:12,57.09,998.91,1011.08,101,19.97,11.24,-68,1
1689769074,2023-07-19 14:17,58.47,998.89,1011.06,101,20.00,11.63,-70,1
1689769374,2023-07-19 14:22,59.73,998.92,1011.09,101,19.99,11.94,-69,1
1689769674,2023-07-19 14:27,60.59,998.96,1011.13,101,19.97,12.14,-67,1
1689769975,2023-07-19 14:32,62.79,999.08,1011.24,101,19.94,12.65,-67,1
1689770276,2023-07-19 14:37,65.72,999.10,1011.27,101,19.81,13.23,-66,1
1689770576,2023-07-19 14:42,64.32,998.94,1011.11,101,19.48,12.58,-67,1
1689770876,2023-07-19 14:47,63.94,999.12,1011.29,101,19.23,12.26,-66,1
1689771176,2023-07-19 14:52,65.80,999.24,1011.41,101,19.05,12.52,-67,1
1689771476,2023-07-19 14:57,65.05,999.18,1011.35,101,18.96,12.26,-66,1
1689771776,2023-07-19 15:02,66.78,999.17,1011.34,101,18.95,12.65,-67,1
1689772382,2023-07-19 15:13,67.09,999.13,1011.30,101,19.03,12.80,-66,1
1689772682,2023-07-19 15:18,65.91,999.13,1011.30,101,19.10,12.60,-66,1
1689772982,2023-07-19 15:23,65.60,999.05,1011.22,101,19.20,12.62,-67,1
1689773282,2023-07-19 15:28,64.77,998.87,1011.04,101,19.22,12.44,-66,1
1689773582,2023-07-19 15:33,66.68,998.86,1011.03,101,19.25,12.91,-66,1
1689773882,2023-07-19 15:38,66.15,998.77,1010.94,101,19.37,12.91,-67,1
1689774182,2023-07-19 15:43,65.88,998.64,1010.81,101,19.51,12.98,-67,1
1689774482,2023-07-19 15:48,66.76,998.56,1010.73,101,19.69,13.35,-67,1
1689774782,2023-07-19 15:53,67.19,998.49,1010.65,101,19.81,13.57,-67,1
1689775388,2023-07-19 16:03,64.38,998.49,1010.66,101,19.65,12.76,-67,1
1689775688,2023-07-19 16:08,64.65,998.49,1010.66,101,19.63,12.80,-67,1
1689775988,2023-07-19 16:13,64.98,998.43,1010.60,101,19.63,12.88,-67,1
1689776288,2023-07-19 16:18,65.08,998.40,1010.56,101,19.70,12.97,-67,1
1689776589,2023-07-19 16:23,65.09,998.36,1010.53,101,19.83,13.10,-65,1
1689776889,2023-07-19 16:28,65.09,998.34,1010.51,101,19.97,13.23,-67,1
1689777189,2023-07-19 16:33,64.79,998.31,1010.48,101,20.16,13.34,-67,1
1689777489,2023-07-19 16:38,65.28,998.25,1010.42,101,20.35,13.64,-67,1
1689777789,2023-07-19 16:43,63.91,998.22,1010.39,101,20.42,13.38,-67,1
1689778089,2023-07-19 16:48,63.70,998.24,1010.41,101,20.41,13.32,-67,1
1689778389,2023-07-19 16:53,63.34,998.25,1010.42,101,20.29,13.12,-67,1
1689778995,2023-07-19 17:03,63.94,998.30,1010.47,101,20.08,13.06,-67,1
1689779295,2023-07-19 17:08,63.52,998.41,1010.58,101,19.90,12.79,-66,1
1689779595,2023-07-19 17:13,64.21,998.45,1010.62,101,19.78,12.84,-67,1
1689779895,2023-07-19 17:18,64.24,998.27,1010.44,101,19.71,12.78,-67,1
1689780501,2023-07-19 17:28,65.62,998.18,1010.35,101,19.45,12.86,-67,1
1689780801,2023-07-19 17:33,65.27,998.16,1010.33,101,19.35,12.68,-67,1
1689781101,2023-07-19 17:38,66.19,998.13,1010.30,101,19.29,12.84,-66,1
1689781401,2023-07-19 17:43,65.47,998.14,1010.31,101,19.22,12.61,-67,1
1689781701,2023-07-19 17:48,65.99,998.12,1010.29,101,19.11,12.62,-67,1
1689782001,2023-07-19 17:53,66.27,998.10,1010.27,101,19.00,12.58,-66,1
1689782301,2023-07-19 17:58,66.22,998.03,1010.20,101,18.95,12.52,-66,1
1689782601,2023-07-19 18:03,66.63,997.99,1010.16,101,18.91,12.58,-66,1
1689782902,2023-07-19 18:08,66.59,997.98,1010.15,101,18.89,12.55,-66,1
1689783202,2023-07-19 18:13,66.45,997.95,1010.12,101,18.93,12.56,-66,1
1689783502,2023-07-19 18:18,65.98,997.88,1010.05,101,18.95,12.47,-66,1
1689784108,2023-07-19 18:28,66.40,997.86,1010.03,101,19.23,12.83,-67,1
1689784408,2023-07-19 18:33,65.26,997.86,1010.03,101,19.67,12.99,-66,1
1689784708,2023-07-19 18:38,63.65,997.73,1009.90,101,20.37,13.27,-67,1
1689785008,2023-07-19 18:43,63.26,997.80,1009.97,101,20.66,13.45,-67,1
1689785308,2023-07-19 18:48,62.65,997.82,1009.98,101,20.72,13.36,-67,1
1689785608,2023-07-19 18:53,62.52,997.75,1009.92,101,20.82,13.42,-67,1
1689785908,2023-07-19 18:58,62.43,997.77,1009.94,101,20.86,13.43,-67,1
1689786208,2023-07-19 19:03,62.20,997.76,1009.93,101,20.76,13.28,-67,1
1689786508,2023-07-19 19:08,62.86,997.70,1009.87,101,20.66,13.35,-67,1
1689786808,2023-07-19 19:13,61.35,997.65,1009.82,101,21.66,13.92,-67,1
1689787108,2023-07-19 19:18,59.54,997.51,1009.68,101,22.28,14.04,-67,1
1689787714,2023-07-19 19:28,56.76,997.57,1009.74,101,23.78,14.70,-67,1
1689788014,2023-07-19 19:33,56.24,997.55,1009.72,101,24.16,14.92,-68,1
1689788314,2023-07-19 19:38,55.89,997.57,1009.74,101,24.33,14.98,-67,1
1689788614,2023-07-19 19:43,56.27,997.56,1009.73,101,23.77,14.56,-67,1
1689788915,2023-07-19 19:48,56.97,997.53,1009.70,101,23.19,14.21,-68,1
1689789215,2023-07-19 19:53,57.97,997.55,1009.72,101,22.69,14.01,-68,1
1689789515,2023-07-19 19:58,59.04,997.59,1009.76,101,22.10,13.74,-67,1
1689789815,2023-07-19 20:03,59.83,997.57,1009.74,101,21.53,13.41,-67,1
1689790115,2023-07-19 20:08,60.72,997.55,1009.72,101,21.11,13.24,-67,1
1689790415,2023-07-19 20:13,61.23,997.48,1009.65,101,20.80,13.08,-66,1
1689790715,2023-07-19 20:18,61.64,997.59,1009.76,101,20.52,12.92,-67,1
1689791321,2023-07-19 20:28,62.76,997.68,1009.85,101,20.09,12.79,-67,1
1689791621,2023-07-19 20:33,63.26,997.67,1009.84,101,19.88,12.71,-68,1
1689791921,2023-07-19 20:38,63.09,997.56,1009.73,101,19.67,12.47,-67,1
1689792221,2023-07-19 20:43,63.90,997.68,1009.85,101,19.42,12.43,-67,1
1689792521,2023-07-19 20:48,64.15,997.70,1009.87,101,19.22,12.30,-66,1
1689792821,2023-07-19 20:53,64.91,997.78,1009.95,101,19.03,12.30,-67,1
1689793121,2023-07-19 20:58,65.50,997.87,1010.04,101,18.88,12.29,-67,1
1689793421,2023-07-19 21:03,65.78,997.88,1010.04,101,18.74,12.22,-67,1
1689793721,2023-07-19 21:08,66.13,997.76,1009.93,101,18.56,12.13,-67,1
1689794021,2023-07-19 21:13,66.69,997.75,1009.92,101,18.39,12.10,-67,1
1689794321,2023-07-19 21:18,66.92,997.76,1009.93,101,18.27,12.04,-67,1
1689794621,2023-07-19 21:23,67.34,997.77,1009.94,101,18.15,12.02,-67,1
1689795227,2023-07-19 21:33,67.95,997.80,1009.97,101,17.87,11.89,-67,1
1689795528,2023-07-19 21:38,68.01,997.86,1010.03,101,17.74,11.78,-67,1
1689795828,2023-07-19 21:43,68.14,997.92,1010.09,101,17.62,11.69,-68,1
1689796128,2023-07-19 21:48,68.69,997.88,1010.05,101,17.53,11.73,-67,1
1689796428,2023-07-19 21:53,68.94,997.81,1009.98,101,17.44,11.70,-67,1
1689796728,2023-07-19 21:58,69.37,997.79,1009.95,101,17.42,11.77,-67,1
1689797028,2023-07-19 22:03,69.39,997.83,1010.00,101,17.37,11.73,-66,1
1689797328,2023-07-19 22:08,69.25,997.80,1009.97,101,17.33,11.66,-68,1
1689797628,2023-07-19 22:13,69.52,997.80,1009.97,101,17.30,11.69,-67,1
1689797928,2023-07-19 22:18,69.88,997.75,1009.92,101,17.26,11.73,-67,1
1689798228,2023-07-19 22:23,69.77,997.78,1009.95,101,17.19,11.64,-67,1
1689798834,2023-07-19 22:33,70.22,997.84,1010.00,101,17.14,11.69,-67,1
1689799134,2023-07-19 22:38,70.43,997.86,1010.02,101,17.12,11.71,-67,1
1689799434,2023-07-19 22:43,70.33,997.79,1009.96,101,17.06,11.63,-67,1
1689799734,2023-07-19 22:48,70.72,997.73,1009.90,101,17.03,11.69,-67,1
1689800034,2023-07-19 22:53,71.05,997.67,1009.84,101,16.99,11.72,-67,1
1689800334,2023-07-19 22:58,70.63,997.64,1009.81,101,16.92,11.56,-67,1
1689800634,2023-07-19 23:03,70.79,997.59,1009.76,101,16.83,11.51,-67,1
1689800934,2023-07-19 23:08,70.83,997.67,1009.84,101,16.76,11.45,-67,1
1689801234,2023-07-19 23:13,71.02,997.80,1009.97,101,16.71,11.44,-67,1
1689801535,2023-07-19 23:18,71.02,997.88,1010.05,101,16.65,11.39,-67,1
1689801835,2023-07-19 23:23,71.19,997.86,1010.03,101,16.56,11.34,-67,1
1689802135,2023-07-19 23:28,71.41,997.88,1010.05,101,16.49,11.32,-68,1
1689802741,2023-07-19 23:39,71.24,997.74,1009.91,101,16.41,11.20,-67,1
1689803041,2023-07-19 23:44,71.91,997.69,1009.86,101,16.31,11.25,-67,1
1689803341,2023-07-19 23:49,71.63,997.72,1009.89,101,16.23,11.11,-67,1
1689803641,2023-07-19 23:54,72.42,997.76,1009.93,101,16.14,11.19,-68,1
1689803941,2023-07-19 23:59,72.32,997.75,1009.92,101,16.09,11.12,-67,1