1689804241,2023-07-20 00:04,72.08,997.71,1009.88,101,16.03,11.01,-68,1
1689804541,2023-07-20 00:09,72.25,997.69,1009.86,101,16.02,11.04,-67,1
1689804841,2023-07-20 00:14,72.26,997.68,1009.85,101,16.03,11.05,-67,1
1689805141,2023-07-20 00:19,72.46,997.69,1009.86,101,16.04,11.10,-67,1
1689805441,2023-07-20 00:24,72.72,997.71,1009.88,101,16.03,11.15,-67,1
1689805741,2023-07-20 00:29,72.50,997.77,1009.94,101,15.99,11.06,-66,1
1689806347,2023-07-20 00:39,72.71,997.64,1009.81,101,15.88,11.00,-67,1
1689806648,2023-07-20 00:44,72.58,997.69,1009.86,101,15.81,10.91,-67,1
1689806948,2023-07-20 00:49,72.47,997.70,1009.87,101,15.73,10.81,-67,1
1689807248,2023-07-20 00:54,72.51,997.67,1009.84,101,15.66,10.75,-67,1
1689807548,2023-07-20 00:59,72.56,997.61,1009.78,101,15.59,10.69,-67,1
1689807848,2023-07-20 01:04,73.07,997.55,1009.72,101,15.49,10.70,-68,1
1689808148,2023-07-20 01:09,73.11,997.57,1009.74,101,15.39,10.61,-68,1
1689808448,2023-07-20 01:14,73.46,997.59,1009.76,101,15.33,10.63,-67,1
1689808748,2023-07-20 01:19,73.43,997.59,1009.76,101,15.25,10.54,-67,1
1689809048,2023-07-20 01:24,73.73,997.61,1009.78,101,15.19,10.55,-67,1
1689809348,2023-07-20 01:29,73.89,997.63,1009.80,101,15.15,10.54,-67,1
1689809954,2023-07-20 01:39,74.04,997.72,1009.89,101,15.18,10.60,-67,1
1689810254,2023-07-20 01:44,73.97,997.64,1009.81,101,15.23,10.63,-67,1
1689810554,2023-07-20 01:49,73.99,997.49,1009.66,101,15.24,10.65,-67,1
1689810854,2023-07-20 01:54,73.99,997.39,1009.56,101,15.19,10.60,-67,1
1689811154,2023-07-20 01:59,74.10,997.34,1009.50,101,15.12,10.55,-67,1
1689811454,2023-07-20 02:04,74.46,997.35,1009.52,101,15.01,10.52,-67,1
1689811755,2023-07-20 02:09,74.46,997.47,1009.64,101,14.92,10.43,-67,1
1689812055,2023-07-20 02:14,74.58,997.37,1009.54,101,14.88,10.42,-67,1
1689812355,2023-07-20 02:19,74.97,997.31,1009.48,101,14.81,10.43,-67,1
1689812655,2023-07-20 02:24,75.19,997.36,1009.53,101,14.76,10.42,-67,1
1689812955,2023-07-20 02:29,75.14,997.45,1009.62,101,14.74,10.39,-66,1
1689813561,2023-07-20 02:39,75.15,997.36,1009.52,101,14.66,10.32,-67,1
1689813861,2023-07-20 02:44,75.19,997.40,1009.57,101,14.61,10.28,-65,1
1689814161,2023-07-20 02:49,75.16,997.57,1009.74,101,14.58,10.25,-66,1
1689814461,2023-07-20 02:54,74.57,997.64,1009.81,101,14.47,10.02,-66,1
1689814761,2023-07-20 02:59,74.71,997.67,1009.84,101,14.33,9.91,-67,1
1689815061,2023-07-20 03:04,75.21,997.64,1009.81,101,14.29,9.97,-66,1
1689815361,2023-07-20 03:09,76.00,997.63,1009.80,101,14.26,10.10,-67,1
1689815661,2023-07-20 03:14,75.91,997.60,1009.77,101,14.23,10.05,-66,1
1689815961,2023-07-20 03:19,75.82,997.58,1009.75,101,14.18,9.99,-67,1
1689816261,2023-07-20 03:24,75.92,997.58,1009.75,101,14.14,9.97,-67,1
1689816561,2023-07-20 03:29,76.13,997.69,1009.86,101,14.11,9.98,-67,1
1689816861,2023-07-20 03:34,75.75,997.74,1009.91,101,14.10,9.90,-66,1
1689817468,2023-07-20 03:44,75.95,997.79,1009.96,101,14.01,9.85,-66,1
1689817768,2023-07-20 03:49,75.82,997.72,1009.89,101,13.94,9.76,-67,1
1689818068,2023-07-20 03:54,76.02,997.71,1009.88,101,13.91,9.77,-67,1
1689818368,2023-07-20 03:59,76.25,997.64,1009.80,101,13.89,9.79,-67,1
1689818668,2023-07-20 04:04,76.43,997.61,1009.78,101,13.86,9.80,-67,1
1689818968,2023-07-20 04:09,76.26,997.64,1009.80,101,13.83,9.74,-67,1
1689819268,2023-07-20 04:14,76.30,997.65,1009.81,101,13.82,9.73,-67,1
1689819568,2023-07-20 04:19,76.11,997.72,1009.89,101,13.77,9.65,-67,1
1689819868,2023-07-20 04:24,75.39,997.74,1009.91,101,13.69,9.43,-66,1
1689820168,2023-07-20 04:29,75.76,997.76,1009.93,101,13.57,9.39,-67,1
1689820468,2023-07-20 04:34,76.32,997.75,1009.92,101,13.53,9.46,-67,1
1689821074,2023-07-20 04:44,76.64,997.76,1009.93,101,13.53,9.52,-67,1
1689821374,2023-07-20 04:49,77.01,997.74,1009.91,101,13.55,9.61,-67,1
1689821674,2023-07-20 04:54,76.93,997.70,1009.87,101,13.55,9.59,-66,1
1689821974,2023-07-20 04:59,76.97,997.67,1009.84,101,13.55,9.60,-67,1
1689822274,2023-07-20 05:04,77.52,997.61,1009.78,101,13.57,9.73,-67,1
1689822574,2023-07-20 05:09,77.35,997.63,1009.80,101,13.62,9.74,-67,1
1689822875,2023-07-20 05:14,77.09,997.68,1009.85,101,13.67,9.74,-67,1
1689823175,2023-07-20 05:19,76.87,997.68,1009.85,101,13.71,9.74,-67,1
1689823475,2023-07-20 05:24,76.95,997.61,1009.78,101,13.72,9.76,-67,1
1689823775,2023-07-20 05:29,76.99,997.62,1009.79,101,13.76,9.81,-67,1
1689824075,2023-07-20 05:34,77.13,997.61,1009.78,101,13.81,9.89,-67,1
1689824681,2023-07-20 05:44,77.21,997.60,1009.77,101,13.94,10.03,-66,1
1689824981,2023-07-20 05:49,77.46,997.51,1009.68,101,13.97,10.10,-67,1
1689825281,2023-07-20 05:54,76.92,997.50,1009.67,101,13.90,9.93,-67,1
1689825581,2023-07-20 05:59,77.22,997.53,1009.70,101,13.89,9.98,-68,1
1689825881,2023-07-20 06:04,77.52,997.57,1009.74,101,13.86,10.01,-67,1
1689826181,2023-07-20 06:09,77.76,997.56,1009.73,101,13.89,10.08,-67,1
1689826481,2023-07-20 06:14,77.78,997.52,1009.69,101,13.94,10.14,-67,1
1689826781,2023-07-20 06:19,78.09,997.60,1009.77,101,14.02,10.27,-67,1
1689827081,2023-07-20 06:24,77.81,997.65,1009.82,101,14.08,10.28,-67,1
1689827382,2023-07-20 06:29,77.98,997.67,1009.84,101,14.16,10.39,-67,1
1689827683,2023-07-20 06:34,78.07,997.62,1009.79,101,14.24,10.48,-67,1
1689828289,2023-07-20 06:44,78.26,997.66,1009.83,101,14.43,10.71,-67,1
1689828589,2023-07-20 06:49,78.39,997.66,1009.83,101,14.51,10.81,-67,1
1689828889,2023-07-20 06:54,77.82,997.67,1009.84,101,14.59,10.77,-67,1
1689829189,2023-07-20 06:59,78.01,997.72,1009.88,101,14.68,10.90,-67,1
1689829489,2023-07-20 07:04,77.81,997.75,1009.92,101,14.74,10.92,-66,1
1689829789,2023-07-20 07:09,77.64,997.73,1009.90,101,14.82,10.96,-66,1
1689830089,2023-07-20 07:14,77.22,997.74,1009.91,101,14.86,10.92,-67,1
1689830389,2023-07-20 07:19,77.05,997.70,1009.87,101,14.92,10.95,-66,1
1689830689,2023-07-20 07:24,76.97,997.65,1009.81,101,15.06,11.07,-67,1
1689830989,2023-07-20 07:29,76.93,997.62,1009.79,101,15.21,11.20,-67,1
1689831289,2023-07-20 07:34,76.62,997.56,1009.73,101,15.32,11.25,-67,1
1689831895,2023-07-20 07:44,75.73,997.56,1009.73,101,15.54,11.29,-67,1
1689832195,2023-07-20 07:49,75.47,997.56,1009.73,101,15.67,11.36,-67,1
1689832495,2023-07-20 07:54,75.40,997.56,1009.73,101,15.81,11.48,-67,1
1689832795,2023-07-20 07:59,75.25,997.56,1009.73,101,15.95,11.59,-67,1
1689833095,2023-07-20 08:04,74.35,997.53,1009.70,101,16.10,11.55,-67,1
1689833395,2023-07-20 08:09,73.87,997.53,1009.70,101,16.25,11.60,-67,1
1689833696,2023-07-20 08:14,73.47,997.59,1009.76,101,16.34,11.60,-67,1
1689833996,2023-07-20 08:19,73.25,997.60,1009.76,101,16.36,11.58,-67,1
1689834296,2023-07-20 08:24,72.80,997.60,1009.77,101,16.36,11.48,-67,1
1689834596,2023-07-20 08:29,72.69,997.63,1009.80,101,16.35,11.45,-67,1
1689834896,2023-07-20 08:34,71.96,997.62,1009.78,101,16.40,11.34,-67,1
1689835502,2023-07-20 08:45,71.48,997.58,1009.75,101,16.58,11.42,-68,1
1689835802,2023-07-20 08:50,69.98,997.54,1009.71,101,16.75,11.26,-67,1
1689836102,2023-07-20 08:55,69.04,997.61,1009.78,101,16.97,11.27,-67,1
1689836402,2023-07-20 09:00,69.01,997.57,1009.74,101,17.28,11.56,-67,1
1689836702,2023-07-20 09:05,68.20,997.61,1009.78,101,17.48,11.57,-68,1
1689837002,2023-07-20 09:10,66.49,997.63,1009.80,101,17.65,11.35,-67,1
1689837302,2023-07-20 09:15,67.05,997.68,1009.85,101,17.79,11.61,-67,1
1689837602,2023-07-20 09:20,65.96,997.72,1009.89,101,17.79,11.36,-67,1
1689837902,2023-07-20 09:25,66.12,997.70,1009.87,101,17.80,11.41,-67,1
1689838202,2023-07-20 09:30,65.41,997.67,1009.84,101,17.77,11.21,-67,1
1689838502,2023-07-20 09:35,65.25,997.69,1009.86,101,17.73,11.14,-67,1
1689839108,2023-07-20 09:45,64.13,997.67,1009.84,101,18.07,11.20,-67,1
1689839408,2023-07-20 09:50,63.81,997.63,1009.80,101,18.22,11.27,-68,1
1689839708,2023-07-20 09:55,63.30,997.69,1009.86,101,18.33,11.25,-67,1
1689840009,2023-07-20 10:00,63.15,997.69,1009.86,101,18.34,11.23,-68,1
1689840309,2023-07-20 10:05,62.98,997.68,1009.85,101,18.33,11.18,-68,1
1689840609,2023-07-20 10:10,61.83,997.74,1009.91,101,18.29,10.86,-67,1
1689840909,2023-07-20 10:15,63.29,997.76,1009.93,101,18.18,11.11,-67,1
1689841209,2023-07-20 10:20,61.85,997.79,1009.96,101,18.14,10.72,-67,1
1689841509,2023-07-20 10:25,61.19,997.73,1009.90,101,18.12,10.54,-67,1
1689841809,2023-07-20 10:30,61.55,997.73,1009.89,101,18.18,10.69,-67,1
1689842109,2023-07-20 10:35,62.25,997.69,1009.86,101,18.42,11.08,-67,1
1689842715,2023-07-20 10:45,59.47,997.58,1009.75,101,18.67,10.63,-67,1
1689843015,2023-07-20 10:50,59.45,997.58,1009.75,101,18.72,10.67,-67,1
1689843315,2023-07-20 10:55,59.83,997.57,1009.74,101,18.79,10.84,-68,1
1689843615,2023-07-20 11:00,60.19,997.42,1009.59,101,18.93,11.06,-67,1
1689843915,2023-07-20 11:05,59.20,997.46,1009.63,101,19.19,11.05,-67,1
1689844215,2023-07-20 11:10,59.61,997.47,1009.64,101,19.37,11.33,-67,1
1689844515,2023-07-20 11:15,59.16,997.40,1009.57,101,19.52,11.35,-67,1
1689844815,2023-07-20 11:20,58.56,997.26,1009.43,101,19.61,11.28,-67,1
1689845115,2023-07-20 11:25,59.18,997.41,1009.57,101,19.74,11.57,-67,1
1689845415,2023-07-20 11:30,58.26,997.39,1009.56,101,19.95,11.52,-68,1
1689845715,2023-07-20 11:35,57.33,997.39,1009.56,101,20.03,11.36,-68,1
1689846322,2023-07-20 11:45,57.71,997.33,1009.50,101,19.91,11.34,-68,1
1689846622,2023-07-20 11:50,58.22,997.32,1009.49,101,19.88,11.45,-68,1
1689846922,2023-07-20 11:55,57.97,997.20,1009.37,101,19.89,11.39,-67,1
1689847222,2023-07-20 12:00,58.75,997.16,1009.33,101,19.97,11.67,-67,1
1689847522,2023-07-20 12:05,58.61,997.17,1009.34,101,20.16,11.81,-68,1
1689847822,2023-07-20 12:10,58.39,997.14,1009.31,101,20.25,11.84,-67,1
1689848122,2023-07-20 12:15,58.39,997.08,1009.25,101,20.28,11.87,-68,1
1689848422,2023-07-20 12:20,56.81,997.12,1009.29,101,20.23,11.41,-67,1
1689848722,2023-07-20 12:25,55.25,997.15,1009.32,101,20.15,10.91,-69,1
1689849022,2023-07-20 12:30,57.42,997.11,1009.28,101,20.15,11.49,-67,1
1689849322,2023-07-20 12:35,56.26,997.08,1009.25,101,20.20,11.23,-67,1
1689849929,2023-07-20 12:45,56.72,996.96,1009.12,101,20.59,11.72,-67,1
1689850229,2023-07-20 12:50,55.83,996.94,1009.11,101,20.83,11.70,-67,1
1689850529,2023-07-20 12:55,55.41,997.00,1009.17,101,20.88,11.64,-67,1
1689850829,2023-07-20 13:00,55.29,997.67,1009.84,101,20.66,11.40,-68,1
1689851129,2023-07-20 13:05,60.69,998.08,1010.25,101,19.46,11.68,-68,1
1689851429,2023-07-20 13:10,72.12,998.34,1010.51,101,17.47,12.41,-66,1
1689851729,2023-07-20 13:15,87.70,998.35,1010.52,101,15.71,13.69,-66,1
1689852029,2023-07-20 13:20,92.69,998.24,1010.41,101,14.71,13.55,-67,1
1689852329,2023-07-20 13:25,93.38,998.24,1010.40,101,14.30,13.26,-66,1
1689852629,2023-07-20 13:30,91.55,998.21,1010.38,101,14.31,12.96,-67,1
1689852929,2023-07-20 13:35,90.46,998.06,1010.23,101,14.56,13.03,-66,1
1689853229,2023-07-20 13:40,89.49,997.88,1010.05,101,14.94,13.24,-66,1
1689853835,2023-07-20 13:50,88.73,997.89,1010.06,101,15.60,13.76,-67,1
1689854135,2023-07-20 13:55,89.43,997.91,1010.08,101,15.99,14.27,-67,1
1689854435,2023-07-20 14:00,88.02,997.85,1010.02,101,16.25,14.28,-65,1
1689854735,2023-07-20 14:05,87.34,997.69,1009.86,101,16.60,14.50,-65,1
1689855035,2023-07-20 14:10,87.05,997.80,1009.97,101,16.85,14.70,-65,1
1689855335,2023-07-20 14:15,84.55,997.86,1010.03,101,16.90,14.29,-66,1
1689855635,2023-07-20 14:20,83.33,997.97,1010.14,101,17.11,14.28,-66,1
1689855935,2023-07-20 14:25,82.81,997.89,1010.06,101,17.36,14.42,-67,1
1689856235,2023-07-20 14:30,79.16,997.89,1010.06,101,17.66,14.02,-66,1
1689856536,2023-07-20 14:35,77.70,997.95,1010.12,101,18.02,14.08,-65,1
1689856836,2023-07-20 14:40,76.29,997.92,1010.08,101,18.33,14.10,-66,1
1689857442,2023-07-20 14:50,70.26,997.83,1009.99,101,19.13,13.60,-67,1
1689857742,2023-07-20 14:55,68.71,997.82,1009.99,101,19.41,13.53,-66,1
1689858042,2023-07-20 15:00,67.15,997.81,1009.98,101,19.76,13.51,-67,1
1689858342,2023-07-20 15:05,66.51,997.80,1009.97,101,19.91,13.51,-67,1
1689858642,2023-07-20 15:10,61.66,997.87,1010.04,101,20.32,12.73,-67,1
1689858942,2023-07-20 15:15,60.35,997.78,1009.95,101,20.67,12.74,-68,1
1689859242,2023-07-20 15:20,62.41,997.78,1009.95,101,20.82,13.39,-66,1
1689859542,2023-07-20 15:25,61.74,997.74,1009.91,101,20.70,13.11,-67,1
1689859842,2023-07-20 15:30,61.28,997.66,1009.83,101,20.92,13.21,-67,1
1689860142,2023-07-20 15:35,57.92,997.72,1009.88,101,21.17,12.58,-67,1
1689860442,2023-07-20 15:40,56.97,997.66,1009.82,101,20.93,12.10,-67,1
1689861048,2023-07-20 15:50,58.43,997.85,1010.02,101,20.45,12.04,-67,1
1689861348,2023-07-20 15:55,55.60,997.85,1010.02,101,20.18,11.03,-66,1
1689861648,2023-07-20 16:00,57.89,998.03,1010.20,101,19.77,11.26,-67,1
1689861948,2023-07-20 16:05,58.57,998.14,1010.31,101,19.44,11.13,-66,1
1689862249,2023-07-20 16:10,59.42,998.14,1010.31,101,19.25,11.17,-66,1
1689862549,2023-07-20 16:15,60.99,998.16,1010.33,101,19.38,11.68,-65,1
1689862849,2023-07-20 16:20,59.70,998.24,1010.40,101,19.62,11.59,-65,1
1689863149,2023-07-20 16:25,59.45,998.08,1010.25,101,20.04,11.92,-66,1
1689863449,2023-07-20 16:30,57.51,998.11,1010.28,101,20.54,11.88,-65,1
1689863749,2023-07-20 16:35,58.40,998.11,1010.28,101,20.29,11.88,-65,1
1689864049,2023-07-20 16:40,58.83,998.18,1010.35,101,20.00,11.72,-65,1
1689864349,2023-07-20 16:45,61.43,998.17,1010.34,101,19.76,12.15,-65,1
1689864955,2023-07-20 16:55,62.21,998.42,1010.59,101,19.04,11.66,-66,1
1689865255,2023-07-20 17:00,64.15,998.57,1010.74,101,18.70,11.80,-65,1
1689865555,2023-07-20 17:05,66.07,998.62,1010.79,101,18.42,11.99,-65,1
1689865855,2023-07-20 17:10,67.54,998.28,1010.45,101,19.28,13.14,-65,1
1689866155,2023-07-20 17:15,62.71,998.18,1010.35,101,20.27,12.95,-61,1
1689866455,2023-07-20 17:20,63.87,998.13,1010.30,101,20.59,13.53,-61,1
1689866755,2023-07-20 17:25,62.78,998.18,1010.35,101,20.63,13.30,-61,1
1689867055,2023-07-20 17:30,63.69,998.21,1010.38,101,20.24,13.15,-62,1
1689867355,2023-07-20 17:35,64.89,998.24,1010.41,101,19.89,13.11,-62,1
1689867655,2023-07-20 17:40,65.04,998.23,1010.40,101,19.62,12.89,-62,1
1689867955,2023-07-20 17:45,65.94,998.19,1010.36,101,19.50,12.98,-66,1
1689868562,2023-07-20 17:56,64.84,998.15,1010.32,101,20.24,13.43,-65,1
1689868862,2023-07-20 18:01,62.62,998.24,1010.41,101,21.56,14.14,-66,1
1689869162,2023-07-20 18:06,60.69,998.13,1010.30,101,22.53,14.57,-66,1
1689869462,2023-07-20 18:11,59.18,998.06,1010.23,101,22.94,14.57,-66,1
1689869762,2023-07-20 18:16,59.32,998.11,1010.28,101,22.55,14.24,-66,1
1689870062,2023-07-20 18:21,59.31,998.11,1010.28,101,22.70,14.38,-66,1
1689870362,2023-07-20 18:26,58.90,998.10,1010.27,101,23.08,14.62,-66,1
1689870662,2023-07-20 18:31,57.43,998.08,1010.25,101,23.33,14.47,-66,1
1689870962,2023-07-20 18:36,58.39,998.22,1010.38,101,22.98,14.40,-66,1
1689871262,2023-07-20 18:41,57.59,998.11,1010.28,101,23.45,14.62,-66,1
1689871868,2023-07-20 18:51,56.21,998.05,1010.22,101,23.52,14.31,-68,1
1689872168,2023-07-20 18:56,57.47,998.10,1010.27,101,23.05,14.22,-68,1
1689872468,2023-07-20 19:01,57.31,998.06,1010.23,101,23.66,14.74,-68,1
1689872768,2023-07-20 19:06,56.52,998.04,1010.21,101,24.28,15.11,-68,1
1689873068,2023-07-20 19:11,55.69,998.04,1010.21,101,24.76,15.32,-68,1
1689873369,2023-07-20 19:16,55.52,998.12,1010.29,101,25.00,15.50,-68,1
1689873669,2023-07-20 19:21,54.88,998.15,1010.32,101,25.03,15.35,-67,1
1689873969,2023-07-20 19:26,54.89,998.18,1010.35,101,24.94,15.26,-68,1
1689874270,2023-07-20 19:31,54.29,998.14,1010.31,101,25.19,15.32,-68,1
1689874570,2023-07-20 19:36,53.01,998.13,1010.30,101,25.48,15.22,-68,1
1689874870,2023-07-20 19:41,53.13,998.20,1010.37,101,25.44,15.22,-68,1
1689875476,2023-07-20 19:51,55.43,998.25,1010.42,101,23.94,14.49,-68,1
1689875776,2023-07-20 19:56,56.44,998.27,1010.44,101,23.23,14.11,-68,1
1689876076,2023-07-20 20:01,58.06,998.30,1010.47,101,22.48,13.84,-68,1
1689876376,2023-07-20 20:06,59.40,998.34,1010.51,101,21.88,13.63,-68,1
1689876676,2023-07-20 20:11,60.54,998.35,1010.52,101,21.29,13.37,-68,1
1689876976,2023-07-20 20:16,61.68,998.39,1010.56,101,20.74,13.14,-68,1
1689877276,2023-07-20 20:21,62.42,998.44,1010.60,101,20.26,12.86,-67,1
1689877576,2023-07-20 20:26,63.36,998.42,1010.59,101,19.86,12.71,-68,1
1689877878,2023-07-20 20:31,64.19,998.47,1010.63,101,19.51,12.58,-68,1
1689878178,2023-07-20 20:36,64.67,998.57,1010.74,101,19.23,12.43,-68,1
1689878478,2023-07-20 20:41,65.24,998.59,1010.75,101,19.05,12.39,-67,1
1689879084,2023-07-20 20:51,65.96,998.65,1010.82,101,18.85,12.37,-67,1
1689879384,2023-07-20 20:56,66.35,998.69,1010.85,101,18.72,12.33,-67,1
1689879684,2023-07-20 21:01,66.67,998.83,1011.00,101,18.55,12.25,-68,1
1689879985,2023-07-20 21:06,67.16,998.82,1010.99,101,18.37,12.19,-67,1
1689880285,2023-07-20 21:11,67.26,998.91,1011.08,101,18.20,12.05,-67,1
1689880585,2023-07-20 21:16,67.92,998.95,1011.12,101,17.97,11.98,-68,1
1689880885,2023-07-20 21:21,68.38,998.96,1011.13,101,17.75,11.87,-67,1
1689881185,2023-07-20 21:26,68.84,998.96,1011.13,101,17.58,11.81,-67,1
1689881485,2023-07-20 21:31,69.13,999.00,1011.17,101,17.43,11.73,-67,1
1689881785,2023-07-20 21:36,69.56,998.99,1011.15,101,17.32,11.72,-67,1
1689882085,2023-07-20 21:41,69.63,998.98,1011.15,101,17.25,11.66,-67,1
1689882691,2023-07-20 21:51,69.93,999.04,1011.21,101,17.20,11.68,-67,1
1689882991,2023-07-20 21:56,69.95,999.07,1011.24,101,17.20,11.69,-67,1
1689883291,2023-07-20 22:01,70.01,999.10,1011.27,101,17.17,11.67,-67,1
1689883591,2023-07-20 22:06,70.24,999.11,1011.28,101,17.10,11.65,-67,1
1689883891,2023-07-20 22:11,70.35,999.10,1011.27,101,16.99,11.57,-67,1
1689884191,2023-07-20 22:16,70.39,999.13,1011.30,101,16.89,11.48,-67,1
1689884491,2023-07-20 22:21,70.88,999.15,1011.32,101,16.84,11.54,-67,1
1689884791,2023-07-20 22:26,70.58,999.15,1011.32,101,16.74,11.38,-68,1
1689885091,2023-07-20 22:31,70.86,999.19,1011.36,101,16.64,11.34,-68,1
1689885391,2023-07-20 22:36,71.21,999.22,1011.39,101,16.53,11.31,-67,1
1689885691,2023-07-20 22:41,70.78,999.29,1011.46,101,16.41,11.11,-67,1
1689886298,2023-07-20 22:51,72.27,999.33,1011.50,101,16.25,11.27,-67,1
1689886598,2023-07-20 22:56,72.02,999.33,1011.49,101,16.23,11.19,-67,1
1689886898,2023-07-20 23:01,71.95,999.31,1011.48,101,16.17,11.12,-68,1
1689887198,2023-07-20 23:06,71.83,999.25,1011.42,101,16.12,11.05,-67,1
1689887498,2023-07-20 23:11,71.97,999.29,1011.46,101,16.03,10.99,-67,1
1689887798,2023-07-20 23:16,72.18,999.28,1011.45,101,15.92,10.93,-67,1
1689888098,2023-07-20 23:21,72.13,999.38,1011.55,101,15.82,10.82,-67,1
1689888398,2023-07-20 23:26,72.31,999.48,1011.65,101,15.71,10.75,-67,1
1689888698,2023-07-20 23:31,72.43,999.53,1011.70,101,15.66,10.73,-67,1
1689888998,2023-07-20 23:36,72.44,999.52,1011.69,101,15.62,10.69,-67,1
1689889298,2023-07-20 23:41,72.62,999.51,1011.68,101,15.61,10.72,-67,1
1689889904,2023-07-20 23:51,72.29,999.57,1011.74,101,15.48,10.53,-67,1
1689890204,2023-07-20 23:56,72.54,999.62,1011.79,101,15.38,10.48,-67,1