1689890504,2023-07-21 00:01,72.95,999.70,1011.87,101,15.28,10.47,-67,1
1689890804,2023-07-21 00:06,72.97,999.69,1011.85,101,15.22,10.42,-67,1
1689891104,2023-07-21 00:11,73.11,999.70,1011.87,101,15.16,10.39,-68,1
1689891404,2023-07-21 00:16,73.24,999.71,1011.88,101,15.11,10.37,-67,1
1689891704,2023-07-21 00:21,73.27,999.76,1011.93,101,15.06,10.33,-67,1
1689892004,2023-07-21 00:26,73.57,999.79,1011.96,101,14.99,10.32,-68,1
1689892304,2023-07-21 00:31,73.30,999.77,1011.94,101,14.93,10.21,-67,1
1689892604,2023-07-21 00:36,73.69,999.75,1011.92,101,14.85,10.21,-67,1
1689892904,2023-07-21 00:41,73.54,999.68,1011.85,101,14.76,10.09,-67,1
1689893511,2023-07-21 00:51,73.75,999.69,1011.86,101,14.64,10.02,-67,1
1689893811,2023-07-21 00:56,73.54,999.62,1011.79,101,14.60,9.94,-67,1
1689894111,2023-07-21 01:01,73.71,999.59,1011.76,101,14.57,9.94,-67,1
1689894411,2023-07-21 01:06,73.73,999.56,1011.73,101,14.57,9.95,-67,1
1689894711,2023-07-21 01:11,73.84,999.56,1011.73,101,14.54,9.94,-67,1
1689895011,2023-07-21 01:16,73.81,999.52,1011.69,101,14.51,9.91,-68,1
1689895311,2023-07-21 01:21,73.77,999.52,1011.69,101,14.49,9.88,-67,1
1689895611,2023-07-21 01:26,73.80,999.50,1011.67,101,14.46,9.86,-67,1
1689895911,2023-07-21 01:31,73.75,999.51,1011.68,101,14.42,9.81,-67,1
1689896211,2023-07-21 01:36,73.65,999.51,1011.68,101,14.37,9.74,-67,1
1689896511,2023-07-21 01:41,73.98,999.50,1011.67,101,14.30,9.74,-68,1
1689896811,2023-07-21 01:46,73.81,999.48,1011.65,101,14.25,9.66,-68,1
1689897417,2023-07-21 01:56,73.91,999.53,1011.70,101,14.09,9.52,-68,1
1689897718,2023-07-21 02:01,74.56,999.50,1011.67,101,14.01,9.57,-67,1
1689898018,2023-07-21 02:06,74.25,999.50,1011.66,101,13.96,9.46,-68,1
1689898318,2023-07-21 02:11,74.26,999.49,1011.65,101,13.93,9.44,-67,1
1689898618,2023-07-21 02:16,74.41,999.45,1011.61,101,13.89,9.43,-68,1
1689898918,2023-07-21 02:21,74.45,999.46,1011.62,101,13.86,9.41,-68,1
1689899218,2023-07-21 02:26,74.44,999.41,1011.58,101,13.83,9.38,-68,1
1689899825,2023-07-21 02:37,74.01,999.49,1011.66,101,13.69,9.16,-68,1
1689900125,2023-07-21 02:42,74.53,999.53,1011.70,101,13.62,9.19,-68,1
1689900425,2023-07-21 02:47,74.54,999.57,1011.73,101,13.55,9.13,-68,1
1689900725,2023-07-21 02:52,74.59,999.55,1011.71,101,13.47,9.06,-67,1
1689901025,2023-07-21 02:57,75.06,999.52,1011.68,101,13.41,9.09,-68,1
1689901325,2023-07-21 03:02,75.28,999.48,1011.65,101,13.38,9.11,-67,1
1689901625,2023-07-21 03:07,75.37,999.43,1011.60,101,13.34,9.09,-68,1
1689901925,2023-07-21 03:12,75.58,999.44,1011.61,101,13.31,9.10,-68,1
1689902225,2023-07-21 03:17,75.49,999.48,1011.65,101,13.24,9.01,-67,1
1689902525,2023-07-21 03:22,75.46,999.47,1011.64,101,13.16,8.93,-68,1
1689902825,2023-07-21 03:27,75.47,999.42,1011.59,101,13.06,8.83,-68,1
1689903125,2023-07-21 03:32,75.49,999.46,1011.63,101,12.97,8.75,-68,1
1689903731,2023-07-21 03:42,76.19,999.40,1011.57,101,12.76,8.69,-67,1
1689904031,2023-07-21 03:47,76.23,999.38,1011.54,101,12.68,8.62,-68,1
1689904331,2023-07-21 03:52,76.28,999.38,1011.55,101,12.62,8.57,-68,1
1689904631,2023-07-21 03:57,76.61,999.35,1011.52,101,12.56,8.57,-68,1
1689904931,2023-07-21 04:02,76.45,999.39,1011.56,101,12.52,8.50,-68,1
1689905231,2023-07-21 04:07,76.66,999.35,1011.52,101,12.48,8.50,-68,1
1689905531,2023-07-21 04:12,76.81,999.36,1011.53,101,12.44,8.49,-68,1
1689905832,2023-07-21 04:17,76.68,999.38,1011.55,101,12.41,8.44,-68,1
1689906132,2023-07-21 04:22,76.75,999.41,1011.58,101,12.38,8.43,-67,1
1689906432,2023-07-21 04:27,76.99,999.45,1011.62,101,12.36,8.45,-68,1
1689906732,2023-07-21 04:32,77.08,999.47,1011.64,101,12.38,8.49,-68,1
1689907338,2023-07-21 04:42,77.10,999.50,1011.67,101,12.36,8.47,-68,1
1689907638,2023-07-21 04:47,77.28,999.50,1011.66,101,12.35,8.50,-68,1
1689907938,2023-07-21 04:52,77.18,999.55,1011.72,101,12.38,8.51,-68,1
1689908238,2023-07-21 04:57,77.03,999.55,1011.72,101,12.39,8.49,-68,1
1689908538,2023-07-21 05:02,77.08,999.54,1011.71,101,12.38,8.49,-68,1
1689908838,2023-07-21 05:07,77.09,999.53,1011.70,101,12.37,8.48,-68,1
1689909138,2023-07-21 05:12,77.10,999.53,1011.70,101,12.39,8.50,-68,1
1689909438,2023-07-21 05:17,77.33,999.54,1011.70,101,12.43,8.59,-68,1
1689909738,2023-07-21 05:22,77.40,999.57,1011.74,101,12.48,8.65,-68,1
1689910038,2023-07-21 05:27,77.19,999.58,1011.75,101,12.55,8.67,-68,1
1689910338,2023-07-21 05:32,76.94,999.62,1011.79,101,12.61,8.68,-68,1
1689910638,2023-07-21 05:37,77.28,999.56,1011.73,101,12.65,8.79,-68,1
1689911244,2023-07-21 05:47,77.17,999.63,1011.80,101,12.67,8.79,-68,1
1689911544,2023-07-21 05:52,77.38,999.64,1011.80,101,12.68,8.84,-68,1
1689911844,2023-07-21 05:57,77.48,999.58,1011.75,101,12.69,8.87,-67,1
1689912144,2023-07-21 06:02,77.56,999.63,1011.80,101,12.74,8.93,-68,1
1689912445,2023-07-21 06:07,77.86,999.62,1011.79,101,12.81,9.05,-68,1
1689912745,2023-07-21 06:12,77.79,999.66,1011.83,101,12.83,9.06,-68,1
1689913045,2023-07-21 06:17,77.95,999.72,1011.89,101,12.83,9.09,-68,1
1689913345,2023-07-21 06:22,77.92,999.78,1011.95,101,12.84,9.10,-67,1
1689913645,2023-07-21 06:27,78.05,999.74,1011.91,101,12.93,9.21,-68,1
1689913945,2023-07-21 06:32,78.33,999.71,1011.88,101,13.03,9.36,-68,1
1689914245,2023-07-21 06:37,78.58,999.75,1011.92,101,13.14,9.51,-68,1
1689914851,2023-07-21 06:47,78.92,999.76,1011.93,101,13.32,9.75,-68,1
1689915151,2023-07-21 06:52,78.21,999.72,1011.89,101,13.43,9.72,-66,1
1689915451,2023-07-21 06:57,78.37,999.79,1011.95,101,13.53,9.85,-66,1
1689915751,2023-07-21 07:02,78.16,999.81,1011.98,101,13.59,9.87,-66,1
1689916051,2023-07-21 07:07,78.13,999.85,1012.01,101,13.71,9.98,-66,1
1689916351,2023-07-21 07:12,77.80,999.87,1012.04,101,13.81,10.02,-63,1
1689916651,2023-07-21 07:17,77.98,999.87,1012.04,101,13.95,10.19,-64,1
1689916951,2023-07-21 07:22,78.03,999.86,1012.03,101,14.10,10.34,-64,1
1689917251,2023-07-21 07:27,77.78,999.90,1012.06,101,14.23,10.42,-64,1
1689917857,2023-07-21 07:37,77.24,999.82,1011.99,101,14.53,10.61,-64,1
1689918157,2023-07-21 07:42,77.03,999.80,1011.97,101,14.65,10.68,-64,1
1689918457,2023-07-21 07:47,77.28,999.78,1011.95,101,14.77,10.85,-64,1
1689918758,2023-07-21 07:52,76.76,999.78,1011.95,101,14.88,10.85,-64,1
1689919058,2023-07-21 07:57,76.75,999.81,1011.98,101,14.99,10.96,-64,1
1689919358,2023-07-21 08:02,76.28,999.79,1011.96,101,15.09,10.96,-64,1
1689919658,2023-07-21 08:07,76.20,999.83,1012.00,101,15.19,11.04,-63,1
1689919958,2023-07-21 08:12,75.76,999.77,1011.94,101,15.28,11.04,-64,1
1689920258,2023-07-21 08:17,75.11,999.78,1011.95,101,15.38,11.01,-64,1
1689920864,2023-07-21 08:27,74.38,999.75,1011.92,101,15.55,11.03,-64,1
1689921164,2023-07-21 08:32,74.31,999.72,1011.89,101,15.63,11.09,-64,1
1689921464,2023-07-21 08:37,73.17,999.70,1011.87,101,15.73,10.95,-63,1
1689921764,2023-07-21 08:42,72.22,999.72,1011.89,101,15.86,10.88,-64,1
1689922064,2023-07-21 08:47,72.35,999.62,1011.79,101,15.97,11.01,-63,1
1689922364,2023-07-21 08:52,72.15,999.69,1011.86,101,16.10,11.10,-64,1
1689922664,2023-07-21 08:57,71.45,999.67,1011.84,101,16.22,11.06,-64,1
1689922964,2023-07-21 09:02,70.87,999.70,1011.87,101,16.28,11.00,-65,1
1689923264,2023-07-21 09:07,69.30,999.71,1011.88,101,16.40,10.78,-64,1
1689923564,2023-07-21 09:12,68.91,999.62,1011.79,101,16.50,10.79,-64,1
1689923865,2023-07-21 09:17,69.11,999.62,1011.79,101,16.60,10.93,-65,1
1689924471,2023-07-21 09:27,68.37,999.60,1011.77,101,16.76,10.92,-64,1
1689924771,2023-07-21 09:32,68.65,999.59,1011.76,101,16.88,11.10,-64,1
1689925071,2023-07-21 09:37,67.47,999.58,1011.75,101,17.04,10.99,-64,1
1689925371,2023-07-21 09:42,66.71,999.57,1011.74,101,17.24,11.01,-64,1
1689925671,2023-07-21 09:47,66.06,999.61,1011.78,101,17.44,11.05,-65,1
1689925971,2023-07-21 09:52,64.20,999.65,1011.82,101,17.68,10.85,-64,1
1689926271,2023-07-21 09:57,62.58,999.63,1011.80,101,17.80,10.58,-64,1
1689926571,2023-07-21 10:02,62.28,999.64,1011.81,101,17.90,10.60,-64,1
1689926871,2023-07-21 10:07,61.33,999.62,1011.79,101,17.96,10.43,-64,1
1689927171,2023-07-21 10:12,60.18,999.62,1011.79,101,18.01,10.19,-67,1
1689927471,2023-07-21 10:17,59.64,999.65,1011.82,101,18.02,10.06,-67,1
1689928078,2023-07-21 10:27,60.83,999.70,1011.86,101,18.03,10.37,-67,1
1689928378,2023-07-21 10:32,61.60,999.64,1011.81,101,18.09,10.62,-66,1
1689928678,2023-07-21 10:37,60.03,999.68,1011.85,101,18.23,10.36,-67,1
1689928978,2023-07-21 10:42,59.57,999.70,1011.87,101,18.39,10.40,-67,1
1689929278,2023-07-21 10:47,59.03,999.69,1011.86,101,18.44,10.31,-67,1
1689929578,2023-07-21 10:52,60.11,999.59,1011.76,101,18.40,10.54,-67,1
1689929878,2023-07-21 10:57,59.32,999.75,1011.92,101,18.44,10.38,-67,1
1689930178,2023-07-21 11:02,55.64,999.70,1011.87,101,18.57,9.55,-67,1
1689930478,2023-07-21 11:07,57.12,999.69,1011.86,101,18.73,10.09,-67,1
1689930778,2023-07-21 11:12,56.50,999.77,1011.94,101,18.85,10.03,-67,1
1689931078,2023-07-21 11:17,56.98,999.68,1011.85,101,18.83,10.14,-67,1
1689931684,2023-07-21 11:28,55.72,999.65,1011.82,101,18.93,9.90,-67,1
1689931984,2023-07-21 11:33,57.11,999.56,1011.73,101,18.96,10.30,-67,1
1689932284,2023-07-21 11:38,56.61,999.58,1011.75,101,18.99,10.19,-67,1
1689932584,2023-07-21 11:43,57.63,999.58,1011.74,101,19.16,10.62,-67,1
1689932884,2023-07-21 11:48,56.26,999.69,1011.85,101,19.41,10.49,-67,1
1689933184,2023-07-21 11:53,55.15,999.58,1011.75,101,19.52,10.30,-67,1
1689933484,2023-07-21 11:58,54.58,999.54,1011.70,101,19.63,10.24,-67,1
1689933784,2023-07-21 12:03,55.05,999.52,1011.69,101,19.75,10.49,-68,1
1689934085,2023-07-21 12:08,54.44,999.57,1011.74,101,19.73,10.30,-67,1
1689934385,2023-07-21 12:13,54.85,999.51,1011.68,101,19.81,10.49,-67,1
1689934685,2023-07-21 12:18,54.69,999.44,1011.61,101,20.05,10.66,-67,1
1689935291,2023-07-21 12:28,52.59,999.38,1011.55,101,20.26,10.27,-67,1
1689935591,2023-07-21 12:33,51.47,999.37,1011.54,101,20.31,10.00,-67,1
1689935891,2023-07-21 12:38,52.22,999.36,1011.53,101,20.49,10.38,-67,1
1689936191,2023-07-21 12:43,50.98,999.24,1011.41,101,20.60,10.12,-67,1
1689936491,2023-07-21 12:48,50.46,999.28,1011.45,101,20.78,10.13,-67,1
1689936791,2023-07-21 12:53,49.79,999.25,1011.42,101,20.94,10.08,-67,1
1689937091,2023-07-21 12:58,47.60,999.28,1011.45,101,20.99,9.46,-67,1
1689937391,2023-07-21 13:03,49.54,999.20,1011.37,101,20.95,10.01,-67,1
1689937691,2023-07-21 13:08,49.72,999.13,1011.30,101,20.88,10.01,-67,1
1689937991,2023-07-21 13:13,52.44,999.04,1011.21,101,21.09,11.00,-67,1
1689938291,2023-07-21 13:18,50.45,999.11,1011.28,101,21.37,10.67,-67,1
1689938591,2023-07-21 13:23,50.89,998.95,1011.12,101,21.51,10.93,-67,1
1689939197,2023-07-21 13:33,47.77,998.95,1011.11,101,21.44,9.92,-67,1
1689939497,2023-07-21 13:38,45.35,999.02,1011.19,101,21.67,9.36,-67,1
1689939797,2023-07-21 13:43,47.92,998.93,1011.10,101,21.93,10.42,-67,1
1689940098,2023-07-21 13:48,49.75,998.92,1011.09,101,22.11,11.14,-68,1
1689940398,2023-07-21 13:53,48.49,998.95,1011.12,101,22.25,10.89,-68,1
1689940698,2023-07-21 13:58,45.73,999.00,1011.16,101,22.42,10.16,-67,1
1689940998,2023-07-21 14:03,48.18,998.89,1011.06,101,22.53,11.05,-68,1
1689941298,2023-07-21 14:08,49.29,998.86,1011.03,101,22.67,11.52,-68,1
1689941598,2023-07-21 14:13,47.58,998.85,1011.02,101,22.75,11.06,-68,1
1689941898,2023-07-21 14:18,45.83,998.77,1010.94,101,23.10,10.82,-67,1
1689942198,2023-07-21 14:23,45.74,998.41,1010.58,101,23.44,11.09,-68,1
1689942804,2023-07-21 14:33,43.73,998.72,1010.89,101,23.71,10.66,-68,1
1689943104,2023-07-21 14:38,46.24,998.68,1010.85,101,23.96,11.73,-68,1
1689943404,2023-07-21 14:43,44.38,998.74,1010.91,101,24.15,11.28,-67,1
1689943704,2023-07-21 14:48,44.51,998.70,1010.87,101,24.38,11.54,-64,1
1689944004,2023-07-21 14:53,42.05,998.69,1010.86,101,24.35,10.65,-67,1
1689944304,2023-07-21 14:58,42.40,998.64,1010.81,101,24.07,10.52,-67,1
1689944604,2023-07-21 15:03,40.82,998.64,1010.81,101,23.92,9.82,-67,1
1689944904,2023-07-21 15:08,44.36,998.54,1010.71,101,24.23,11.35,-66,1
1689945204,2023-07-21 15:13,44.24,998.58,1010.75,101,24.29,11.36,-66,1
1689945504,2023-07-21 15:18,43.78,998.53,1010.70,101,24.09,11.02,-67,1
1689946111,2023-07-21 15:28,45.14,998.60,1010.77,101,23.47,10.92,-67,1
1689946411,2023-07-21 15:33,46.01,998.63,1010.80,101,23.14,10.91,-66,1
1689946711,2023-07-21 15:38,44.07,998.60,1010.76,101,22.85,10.00,-66,1
1689947011,2023-07-21 15:43,46.17,998.58,1010.75,101,22.55,10.43,-67,1
1689947311,2023-07-21 15:48,47.92,998.62,1010.79,101,22.43,10.87,-67,1
1689947611,2023-07-21 15:53,44.58,998.60,1010.77,101,22.26,9.64,-66,1
1689947911,2023-07-21 15:58,47.34,998.61,1010.78,101,22.14,10.43,-67,1
1689948211,2023-07-21 16:03,47.15,998.58,1010.75,101,22.06,10.29,-67,1
1689948511,2023-07-21 16:08,47.25,998.60,1010.77,101,22.02,10.29,-68,1
1689948811,2023-07-21 16:13,47.02,998.58,1010.75,101,22.01,10.21,-68,1
1689949111,2023-07-21 16:18,47.21,998.61,1010.77,101,22.11,10.36,-68,1
1689949717,2023-07-21 16:28,46.41,998.57,1010.74,101,22.65,10.59,-67,1
1689950017,2023-07-21 16:33,45.97,998.42,1010.59,101,23.14,10.90,-68,1
1689950317,2023-07-21 16:38,43.65,998.45,1010.61,101,23.43,10.38,-68,1
1689950617,2023-07-21 16:43,44.63,998.45,1010.62,101,23.29,10.59,-68,1
1689950917,2023-07-21 16:48,45.13,998.43,1010.60,101,23.19,10.66,-68,1
1689951217,2023-07-21 16:53,44.67,998.36,1010.53,101,23.21,10.53,-68,1
1689951517,2023-07-21 16:58,45.14,998.29,1010.46,101,23.33,10.79,-68,1
1689951817,2023-07-21 17:03,44.30,998.29,1010.46,101,23.49,10.66,-67,1
1689952118,2023-07-21 17:08,45.27,998.36,1010.53,101,23.87,11.33,-68,1
1689952724,2023-07-21 17:18,42.20,998.22,1010.39,101,25.12,11.40,-68,1
1689953024,2023-07-21 17:23,41.32,998.34,1010.51,101,25.56,11.47,-68,1
1689953324,2023-07-21 17:28,41.99,998.28,1010.45,101,25.43,11.60,-68,1
1689953624,2023-07-21 17:33,43.17,998.26,1010.43,101,25.21,11.82,-68,1
1689953924,2023-07-21 17:38,43.59,998.22,1010.39,101,24.95,11.73,-68,1
1689954224,2023-07-21 17:43,42.82,998.23,1010.39,101,25.30,11.78,-68,1
1689954524,2023-07-21 17:48,41.94,998.21,1010.38,101,25.16,11.34,-68,1
1689954824,2023-07-21 17:53,42.95,998.22,1010.39,101,24.94,11.50,-68,1
1689955124,2023-07-21 17:58,42.62,998.29,1010.46,101,24.63,11.10,-68,1
1689955424,2023-07-21 18:03,43.16,998.23,1010.40,101,24.42,11.10,-68,1
1689955724,2023-07-21 18:08,43.69,998.18,1010.35,101,24.09,10.99,-68,1
1689956330,2023-07-21 18:18,42.43,998.09,1010.26,101,23.50,10.02,-68,1
1689956630,2023-07-21 18:23,42.10,997.99,1010.16,101,23.32,9.74,-68,1
1689956930,2023-07-21 18:28,43.00,997.95,1010.12,101,23.16,9.91,-67,1
1689957230,2023-07-21 18:33,42.00,997.97,1010.14,101,22.95,9.37,-68,1
1689957530,2023-07-21 18:38,43.53,998.01,1010.18,101,22.76,9.73,-68,1
1689957830,2023-07-21 18:43,44.42,997.98,1010.15,101,22.61,9.90,-61,1
1689958130,2023-07-21 18:48,45.85,997.99,1010.16,101,22.53,10.30,-61,1
1689958431,2023-07-21 18:53,45.82,997.84,1010.01,101,22.54,10.30,-61,1
1689958731,2023-07-21 18:58,44.87,997.80,1009.97,101,22.48,9.93,-61,1
1689959031,2023-07-21 19:03,45.15,997.82,1009.99,101,22.41,9.96,-61,1
1689959331,2023-07-21 19:08,46.35,997.85,1010.02,101,22.30,10.26,-61,1
1689959937,2023-07-21 19:18,44.98,997.89,1010.06,101,22.76,10.22,-60,1
1689960237,2023-07-21 19:23,45.12,997.83,1010.00,101,23.06,10.54,-61,1
1689960537,2023-07-21 19:28,44.79,997.84,1010.01,101,22.99,10.37,-61,1
1689960837,2023-07-21 19:33,44.73,997.95,1010.12,101,22.73,10.11,-61,1
1689961137,2023-07-21 19:38,45.53,997.94,1010.10,101,22.43,10.11,-61,1
1689961437,2023-07-21 19:43,46.19,997.91,1010.08,101,22.16,10.08,-61,1
1689961737,2023-07-21 19:48,46.42,997.91,1010.08,101,21.97,9.98,-61,1
1689962037,2023-07-21 19:53,47.21,997.95,1010.11,101,21.80,10.07,-61,1
1689962337,2023-07-21 19:58,47.21,997.94,1010.11,101,21.66,9.95,-61,1
1689962637,2023-07-21 20:03,47.66,997.90,1010.07,101,21.54,9.98,-60,1
1689962937,2023-07-21 20:08,47.44,997.87,1010.04,101,21.42,9.80,-61,1
1689963543,2023-07-21 20:19,47.42,997.83,1010.00,101,21.16,9.55,-60,1
1689963843,2023-07-21 20:24,47.67,997.76,1009.93,101,20.98,9.47,-61,1
1689964143,2023-07-21 20:29,47.89,997.69,1009.86,101,20.87,9.44,-60,1
1689964443,2023-07-21 20:34,49.09,997.68,1009.85,101,20.76,9.70,-60,1
1689964744,2023-07-21 20:39,48.67,997.64,1009.81,101,20.66,9.49,-61,1
1689965044,2023-07-21 20:44,49.00,997.63,1009.80,101,20.58,9.51,-61,1
1689965344,2023-07-21 20:49,48.60,997.73,1009.90,101,20.50,9.32,-61,1
1689965644,2023-07-21 20:54,48.57,997.65,1009.82,101,20.41,9.22,-61,1
1689965944,2023-07-21 20:59,48.98,997.71,1009.88,101,20.27,9.22,-61,1
1689966244,2023-07-21 21:04,49.69,997.73,1009.90,101,20.10,9.28,-60,1
1689966544,2023-07-21 21:09,50.26,997.75,1009.92,101,20.00,9.36,-60,1
1689967150,2023-07-21 21:19,51.12,998.03,1010.20,101,19.77,9.40,-61,1
1689967450,2023-07-21 21:24,51.67,998.07,1010.24,101,19.63,9.43,-61,1
1689967750,2023-07-21 21:29,52.20,998.16,1010.33,101,19.48,9.44,-61,1
1689968050,2023-07-21 21:34,53.01,998.25,1010.42,101,19.34,9.54,-61,1
1689968350,2023-07-21 21:39,54.68,998.35,1010.52,101,19.16,9.84,-60,1
1689968650,2023-07-21 21:44,55.67,998.44,1010.61,101,18.96,9.92,-60,1
1689968950,2023-07-21 21:49,56.07,998.46,1010.62,101,18.80,9.87,-60,1
1689969250,2023-07-21 21:54,57.13,998.52,1010.69,101,18.63,10.00,-60,1
1689969550,2023-07-21 21:59,57.33,998.52,1010.69,101,18.50,9.92,-61,1
1689969850,2023-07-21 22:04,58.44,998.53,1010.70,101,18.38,10.10,-61,1
1689970150,2023-07-21 22:09,58.32,998.45,1010.62,101,18.29,9.99,-60,1
1689970450,2023-07-21 22:14,59.33,998.36,1010.53,101,18.21,10.17,-60,1
1689971056,2023-07-21 22:24,60.03,998.29,1010.46,101,18.03,10.17,-60,1
1689971357,2023-07-21 22:29,60.08,998.37,1010.54,101,17.92,10.08,-60,1
1689971657,2023-07-21 22:34,60.57,998.36,1010.53,101,17.83,10.12,-61,1
1689971957,2023-07-21 22:39,61.45,998.31,1010.47,101,17.75,10.26,-61,1
1689972257,2023-07-21 22:44,61.94,998.37,1010.54,101,17.66,10.29,-60,1
1689972557,2023-07-21 22:49,62.75,998.36,1010.53,101,17.54,10.37,-60,1
1689972857,2023-07-21 22:54,63.08,998.37,1010.54,101,17.42,10.34,-61,1
1689973157,2023-07-21 22:59,63.25,998.32,1010.48,101,17.31,10.27,-61,1
1689973457,2023-07-21 23:04,63.31,998.36,1010.53,101,17.28,10.26,-60,1
1689973757,2023-07-21 23:09,62.92,998.35,1010.52,101,17.25,10.14,-61,1
1689974057,2023-07-21 23:14,63.55,998.38,1010.55,101,17.20,10.24,-61,1
1689974663,2023-07-21 23:24,64.39,998.43,1010.59,101,17.10,10.34,-61,1
1689974963,2023-07-21 23:29,64.02,998.51,1010.68,101,17.05,10.21,-60,1
1689975263,2023-07-21 23:34,64.06,998.58,1010.75,101,17.05,10.22,-60,1
1689975563,2023-07-21 23:39,64.76,998.58,1010.74,101,17.02,10.35,-61,1
1689975863,2023-07-21 23:44,65.79,998.51,1010.68,101,16.99,10.56,-61,1
1689976163,2023-07-21 23:49,65.15,998.51,1010.68,101,16.95,10.38,-60,1
1689976463,2023-07-21 23:54,65.72,998.56,1010.73,101,16.91,10.47,-61,1
1689976763,2023-07-21 23:59,65.94,998.56,1010.73,101,16.87,10.48,-61,1