1690063327,2023-07-23 00:02,72.75,1001.51,1013.68,101,14.48,9.66,-71,1
1690063627,2023-07-23 00:07,72.79,1001.52,1013.69,101,14.44,9.63,-71,1
1690063927,2023-07-23 00:12,72.83,1001.43,1013.60,101,14.41,9.61,-71,1
1690064227,2023-07-23 00:17,73.05,1001.47,1013.64,101,14.42,9.67,-71,1
1690064527,2023-07-23 00:22,73.02,1001.48,1013.65,101,14.40,9.64,-71,1
1690064827,2023-07-23 00:27,72.75,1001.51,1013.68,101,14.35,9.54,-71,1
1690065127,2023-07-23 00:32,72.57,1001.52,1013.69,101,14.32,9.47,-70,1
1690065427,2023-07-23 00:37,72.54,1001.56,1013.73,101,14.28,9.43,-70,1
1690066033,2023-07-23 00:47,72.49,1001.52,1013.69,101,14.10,9.24,-71,1
1690066334,2023-07-23 00:52,72.90,1001.47,1013.64,101,14.08,9.31,-71,1
1690066634,2023-07-23 00:57,72.82,1001.49,1013.66,101,14.05,9.26,-70,1
1690066934,2023-07-23 01:02,72.87,1001.44,1013.61,101,13.99,9.21,-70,1
1690067234,2023-07-23 01:07,72.89,1001.38,1013.55,101,13.96,9.19,-70,1
1690067534,2023-07-23 01:12,72.99,1001.36,1013.53,101,13.91,9.16,-70,1
1690067834,2023-07-23 01:17,72.59,1001.37,1013.53,101,13.87,9.04,-70,1
1690068134,2023-07-23 01:22,72.59,1001.48,1013.65,101,13.87,9.04,-71,1
1690068434,2023-07-23 01:27,72.57,1001.44,1013.61,101,13.84,9.01,-70,1
1690068734,2023-07-23 01:32,72.44,1001.41,1013.58,101,13.80,8.94,-70,1
1690069340,2023-07-23 01:42,72.88,1001.41,1013.58,101,13.72,8.96,-70,1
1690069640,2023-07-23 01:47,72.71,1001.35,1013.52,101,13.72,8.92,-71,1
1690069940,2023-07-23 01:52,72.94,1001.28,1013.45,101,13.71,8.96,-71,1
1690070240,2023-07-23 01:57,72.76,1001.19,1013.36,101,13.73,8.94,-71,1
1690070540,2023-07-23 02:02,72.79,1001.14,1013.31,101,13.72,8.94,-70,1
1690070840,2023-07-23 02:07,72.77,1001.02,1013.19,101,13.71,8.92,-71,1
1690071140,2023-07-23 02:12,72.92,1000.99,1013.16,101,13.70,8.94,-71,1
1690071440,2023-07-23 02:17,73.02,1000.96,1013.13,101,13.69,8.96,-70,1
1690071740,2023-07-23 02:22,73.04,1000.96,1013.13,101,13.68,8.95,-71,1
1690072040,2023-07-23 02:27,73.17,1000.77,1012.94,101,13.68,8.98,-71,1
1690072647,2023-07-23 02:37,73.06,1000.84,1013.01,101,13.76,9.03,-70,1
1690072947,2023-07-23 02:42,72.88,1000.82,1012.98,101,13.77,9.00,-70,1
1690073247,2023-07-23 02:47,73.15,1000.81,1012.97,101,13.77,9.06,-70,1
1690073547,2023-07-23 02:52,73.17,1000.77,1012.93,101,13.79,9.08,-70,1
1690073847,2023-07-23 02:57,73.24,1000.72,1012.89,101,13.82,9.12,-70,1
1690074147,2023-07-23 03:02,73.05,1000.64,1012.81,101,13.84,9.11,-70,1
1690074447,2023-07-23 03:07,73.18,1000.56,1012.73,101,13.86,9.15,-71,1
1690074747,2023-07-23 03:12,73.14,1000.51,1012.67,101,13.87,9.15,-70,1
1690075047,2023-07-23 03:17,73.51,1000.46,1012.63,101,13.84,9.20,-71,1
1690075347,2023-07-23 03:22,73.53,1000.33,1012.50,101,13.81,9.17,-70,1
1690075647,2023-07-23 03:27,73.62,1000.34,1012.51,101,13.80,9.18,-70,1
1690076253,2023-07-23 03:37,74.29,1000.35,1012.52,101,13.79,9.31,-70,1
1690076553,2023-07-23 03:42,74.01,1000.27,1012.44,101,13.80,9.26,-70,1
1690076853,2023-07-23 03:47,74.18,1000.21,1012.38,101,13.82,9.31,-70,1
1690077153,2023-07-23 03:52,74.21,1000.18,1012.35,101,13.84,9.34,-70,1
1690077453,2023-07-23 03:57,74.23,1000.09,1012.26,101,13.86,9.36,-70,1
1690077753,2023-07-23 04:02,74.28,1000.07,1012.24,101,13.86,9.37,-70,1
1690078359,2023-07-23 04:12,74.09,1000.03,1012.20,101,13.87,9.34,-70,1
1690078659,2023-07-23 04:17,74.24,1000.00,1012.17,101,13.86,9.37,-70,1
1690078960,2023-07-23 04:22,74.37,999.98,1012.15,101,13.86,9.39,-70,1
1690079260,2023-07-23 04:27,74.26,999.99,1012.16,101,13.87,9.38,-70,1
1690079560,2023-07-23 04:32,74.30,1000.00,1012.17,101,13.87,9.39,-70,1
1690079860,2023-07-23 04:37,74.56,999.98,1012.15,101,13.89,9.46,-70,1
1690080160,2023-07-23 04:42,74.64,999.98,1012.14,101,13.91,9.49,-70,1
1690080460,2023-07-23 04:47,74.69,999.94,1012.11,101,13.91,9.50,-70,1
1690080760,2023-07-23 04:52,74.54,999.99,1012.16,101,13.90,9.46,-70,1
1690081060,2023-07-23 04:57,74.84,1000.01,1012.18,101,13.91,9.53,-70,1
1690081360,2023-07-23 05:02,74.76,1000.03,1012.20,101,13.91,9.52,-70,1
1690081660,2023-07-23 05:07,75.03,1000.07,1012.24,101,13.92,9.58,-70,1
1690082266,2023-07-23 05:17,74.97,1000.10,1012.27,101,13.96,9.61,-70,1
1690082566,2023-07-23 05:22,75.06,1000.09,1012.26,101,13.97,9.64,-70,1
1690082866,2023-07-23 05:27,75.34,1000.10,1012.27,101,14.00,9.72,-70,1
1690083166,2023-07-23 05:32,75.08,1000.10,1012.27,101,14.01,9.68,-70,1
1690083466,2023-07-23 05:37,75.48,1000.09,1012.26,101,14.05,9.79,-70,1
1690083766,2023-07-23 05:42,75.30,1000.12,1012.29,101,14.10,9.81,-70,1
1690084066,2023-07-23 05:47,75.04,1000.14,1012.30,101,14.12,9.78,-70,1
1690084366,2023-07-23 05:52,75.45,1000.10,1012.27,101,14.12,9.86,-70,1
1690084666,2023-07-23 05:57,75.42,1000.09,1012.26,101,14.14,9.87,-70,1
1690084966,2023-07-23 06:02,75.24,1000.08,1012.25,101,14.13,9.82,-70,1
1690085573,2023-07-23 06:12,75.10,1000.13,1012.30,101,14.18,9.85,-70,1
1690085873,2023-07-23 06:17,75.46,1000.04,1012.21,101,14.17,9.91,-70,1
1690086173,2023-07-23 06:22,75.26,1000.06,1012.23,101,14.17,9.87,-70,1
1690086473,2023-07-23 06:27,75.73,1000.19,1012.35,101,14.18,9.97,-70,1
1690086773,2023-07-23 06:32,76.42,1000.18,1012.35,101,14.20,10.13,-69,1
1690087073,2023-07-23 06:37,75.85,1000.12,1012.29,101,14.19,10.00,-69,1
1690087373,2023-07-23 06:42,76.66,1000.08,1012.25,101,14.18,10.15,-70,1
1690087673,2023-07-23 06:47,76.78,1000.06,1012.23,101,14.20,10.20,-70,1
1690087973,2023-07-23 06:52,77.03,999.96,1012.13,101,14.23,10.27,-70,1
1690088273,2023-07-23 06:57,77.48,999.89,1012.06,101,14.25,10.38,-70,1
1690088879,2023-07-23 07:07,76.88,999.90,1012.07,101,14.29,10.30,-70,1
1690089179,2023-07-23 07:12,77.13,999.91,1012.07,101,14.33,10.39,-70,1
1690089479,2023-07-23 07:17,77.52,999.89,1012.06,101,14.39,10.52,-70,1
1690089779,2023-07-23 07:22,77.09,999.88,1012.05,101,14.45,10.50,-70,1
1690090079,2023-07-23 07:27,76.70,999.90,1012.07,101,14.51,10.48,-70,1
1690090685,2023-07-23 07:38,76.70,999.87,1012.04,101,14.64,10.61,-70,1
1690090985,2023-07-23 07:43,76.90,999.86,1012.03,101,14.67,10.67,-70,1
1690091285,2023-07-23 07:48,77.21,999.81,1011.97,101,14.73,10.79,-70,1
1690091586,2023-07-23 07:53,77.50,999.71,1011.87,101,14.77,10.89,-70,1
1690091886,2023-07-23 07:58,76.78,999.65,1011.82,101,14.83,10.81,-71,1
1690092186,2023-07-23 08:03,77.63,999.45,1011.62,101,14.92,11.06,-70,1
1690092486,2023-07-23 08:08,78.25,999.37,1011.54,101,15.02,11.28,-70,1
1690092786,2023-07-23 08:13,77.82,999.34,1011.50,101,15.13,11.30,-71,1
1690093086,2023-07-23 08:18,77.22,999.37,1011.53,101,15.25,11.30,-71,1
1690093386,2023-07-23 08:23,77.04,999.39,1011.56,101,15.36,11.37,-70,1
1690093686,2023-07-23 08:28,76.93,999.22,1011.39,101,15.46,11.45,-70,1
1690094292,2023-07-23 08:38,76.79,999.22,1011.39,101,15.75,11.70,-71,1
1690094592,2023-07-23 08:43,76.26,999.12,1011.29,101,15.81,11.65,-70,1
1690094892,2023-07-23 08:48,76.04,999.10,1011.27,101,15.79,11.59,-70,1
1690095192,2023-07-23 08:53,76.47,999.12,1011.28,101,15.79,11.68,-70,1
1690095492,2023-07-23 08:58,76.81,999.10,1011.27,101,15.80,11.75,-70,1
1690095792,2023-07-23 09:03,76.95,999.14,1011.31,101,15.82,11.80,-70,1
1690096092,2023-07-23 09:08,77.38,999.15,1011.32,101,15.81,11.87,-70,1
1690096392,2023-07-23 09:13,77.74,999.17,1011.34,101,15.77,11.91,-70,1
1690096692,2023-07-23 09:18,76.94,999.11,1011.28,101,15.72,11.70,-70,1
1690096992,2023-07-23 09:23,77.13,999.13,1011.30,101,15.69,11.71,-70,1
1690097292,2023-07-23 09:28,77.63,999.11,1011.28,101,15.62,11.74,-70,1
1690097899,2023-07-23 09:38,78.52,998.90,1011.07,101,15.53,11.82,-70,1
1690098199,2023-07-23 09:43,78.42,998.66,1010.83,101,15.51,11.79,-70,1
1690098499,2023-07-23 09:48,78.08,998.65,1010.82,101,15.53,11.74,-70,1
1690098799,2023-07-23 09:53,78.05,998.59,1010.76,101,15.57,11.77,-70,1
1690099099,2023-07-23 09:58,77.73,998.46,1010.63,101,15.63,11.77,-70,1
1690099399,2023-07-23 10:03,78.10,998.38,1010.55,101,15.69,11.90,-70,1
1690099699,2023-07-23 10:08,77.20,998.36,1010.53,101,15.76,11.79,-70,1
1690099999,2023-07-23 10:13,77.24,998.30,1010.47,101,15.86,11.90,-70,1
1690100299,2023-07-23 10:18,76.98,998.21,1010.38,101,15.98,11.96,-70,1
1690100599,2023-07-23 10:23,76.36,998.19,1010.36,101,16.03,11.89,-70,1
1690101205,2023-07-23 10:33,76.38,998.09,1010.26,101,16.04,11.90,-70,1
1690101505,2023-07-23 10:38,76.51,997.97,1010.14,101,16.09,11.97,-70,1
1690101805,2023-07-23 10:43,76.55,998.01,1010.18,101,16.16,12.05,-70,1
1690102105,2023-07-23 10:48,76.97,997.98,1010.15,101,16.29,12.26,-70,1
1690102405,2023-07-23 10:53,75.68,997.95,1010.12,101,16.46,12.17,-70,1
1690102705,2023-07-23 10:58,75.75,998.00,1010.17,101,16.74,12.45,-70,1
1690103005,2023-07-23 11:03,74.22,998.14,1010.31,101,16.99,12.38,-70,1
1690103305,2023-07-23 11:08,73.92,998.17,1010.33,101,17.17,12.49,-70,1
1690103605,2023-07-23 11:13,73.52,998.25,1010.42,101,17.31,12.55,-71,1
1690103905,2023-07-23 11:18,73.35,998.28,1010.45,101,17.46,12.66,-70,1
1690104512,2023-07-23 11:28,73.66,998.19,1010.35,101,17.58,12.84,-70,1
1690104812,2023-07-23 11:33,73.89,998.23,1010.40,101,17.60,12.90,-70,1
1690105112,2023-07-23 11:38,74.00,998.21,1010.38,101,17.66,12.98,-71,1
1690105412,2023-07-23 11:43,74.07,998.23,1010.40,101,17.72,13.06,-71,1
1690105712,2023-07-23 11:48,73.42,998.25,1010.42,101,17.82,13.02,-70,1
1690106012,2023-07-23 11:53,73.72,998.21,1010.38,101,17.91,13.17,-70,1
1690106312,2023-07-23 11:58,73.56,998.15,1010.32,101,18.03,13.25,-71,1
1690106612,2023-07-23 12:03,73.21,998.07,1010.24,101,18.17,13.31,-71,1
1690106912,2023-07-23 12:08,72.87,997.97,1010.14,101,18.29,13.35,-70,1
1690107212,2023-07-23 12:13,72.01,997.88,1010.05,101,18.45,13.33,-70,1
1690107512,2023-07-23 12:18,71.06,997.81,1009.97,101,18.63,13.30,-70,1
1690107812,2023-07-23 12:23,71.08,997.84,1010.01,101,18.83,13.49,-70,1
1690108418,2023-07-23 12:33,68.07,997.76,1009.92,101,19.23,13.21,-70,1
1690108718,2023-07-23 12:38,67.81,997.84,1010.01,101,19.44,13.35,-69,1
1690109018,2023-07-23 12:43,66.66,997.78,1009.95,101,19.76,13.40,-70,1
1690109318,2023-07-23 12:48,65.51,997.83,1010.00,101,20.19,13.54,-69,1
1690109618,2023-07-23 12:53,63.21,997.76,1009.92,101,20.53,13.31,-69,1
1690109918,2023-07-23 12:58,62.75,997.72,1009.89,101,20.72,13.38,-69,1
1690110218,2023-07-23 13:03,62.58,997.81,1009.98,101,20.89,13.50,-69,1
1690110518,2023-07-23 13:08,60.22,997.85,1010.02,101,21.06,13.07,-68,1
1690110819,2023-07-23 13:13,60.25,997.77,1009.94,101,21.10,13.11,-69,1
1690111119,2023-07-23 13:18,59.12,997.82,1009.99,101,21.16,12.88,-70,1
1690111725,2023-07-23 13:28,60.69,997.75,1009.92,101,21.34,13.45,-69,1
1690112025,2023-07-23 13:33,59.61,997.65,1009.81,101,21.52,13.35,-69,1
1690112325,2023-07-23 13:38,59.82,997.70,1009.86,101,21.40,13.29,-69,1
1690112625,2023-07-23 13:43,59.96,997.73,1009.90,101,21.25,13.18,-69,1
1690112925,2023-07-23 13:48,60.24,997.73,1009.90,101,21.21,13.22,-69,1
1690113225,2023-07-23 13:53,59.21,997.71,1009.88,101,21.20,12.94,-69,1
1690113525,2023-07-23 13:58,60.60,997.73,1009.90,101,21.28,13.37,-69,1
1690113825,2023-07-23 14:03,59.46,997.65,1009.81,101,21.36,13.16,-69,1
1690114125,2023-07-23 14:08,58.07,997.62,1009.79,101,21.43,12.86,-69,1
1690114425,2023-07-23 14:13,58.47,997.58,1009.75,101,21.55,13.08,-69,1
1690114725,2023-07-23 14:18,59.06,997.51,1009.68,101,21.87,13.53,-70,1
1690115025,2023-07-23 14:23,58.43,997.45,1009.62,101,22.25,13.72,-69,1
1690115631,2023-07-23 14:33,54.89,997.43,1009.60,101,22.86,13.33,-69,1
1690115931,2023-07-23 14:38,55.69,997.39,1009.55,101,22.96,13.65,-69,1
1690116231,2023-07-23 14:43,55.84,997.45,1009.62,101,22.84,13.58,-70,1
1690116531,2023-07-23 14:48,55.71,997.48,1009.65,101,22.61,13.33,-69,1
1690116831,2023-07-23 14:53,56.41,997.45,1009.61,101,22.43,13.35,-69,1
1690117132,2023-07-23 14:58,55.21,997.43,1009.60,101,22.36,12.96,-69,1
1690117432,2023-07-23 15:03,55.66,997.43,1009.60,101,22.30,13.02,-69,1
1690117732,2023-07-23 15:08,56.17,997.44,1009.61,101,22.23,13.10,-69,1
1690118032,2023-07-23 15:13,56.38,997.51,1009.68,101,22.13,13.06,-69,1
1690118332,2023-07-23 15:18,56.56,997.50,1009.67,101,22.05,13.04,-69,1
1690118632,2023-07-23 15:23,57.08,997.49,1009.65,101,22.01,13.14,-69,1
1690119238,2023-07-23 15:33,55.18,997.48,1009.65,101,21.99,12.60,-69,1
1690119538,2023-07-23 15:38,56.13,997.45,1009.62,101,21.92,12.80,-69,1
1690119838,2023-07-23 15:43,57.57,997.44,1009.61,101,21.85,13.12,-69,1
1690120138,2023-07-23 15:48,57.89,997.46,1009.63,101,21.81,13.17,-69,1
1690120438,2023-07-23 15:53,58.17,997.45,1009.62,101,21.76,13.20,-69,1
1690120738,2023-07-23 15:58,57.80,997.41,1009.58,101,21.67,13.01,-69,1
1690121038,2023-07-23 16:03,57.80,997.45,1009.62,101,21.56,12.91,-69,1
1690121338,2023-07-23 16:08,57.64,997.52,1009.69,101,21.47,12.78,-69,1
1690121944,2023-07-23 16:19,58.00,997.37,1009.54,101,21.47,12.88,-69,1
1690122244,2023-07-23 16:24,57.29,997.37,1009.54,101,21.66,12.87,-70,1
1690122544,2023-07-23 16:29,57.20,997.35,1009.52,101,21.82,13.00,-69,1
1690122844,2023-07-23 16:34,57.62,997.31,1009.48,101,21.94,13.22,-69,1
1690123144,2023-07-23 16:39,55.77,997.23,1009.40,101,21.99,12.77,-70,1
1690123445,2023-07-23 16:44,56.89,997.18,1009.35,101,22.03,13.11,-69,1
1690123745,2023-07-23 16:49,56.58,997.15,1009.32,101,22.08,13.07,-69,1
1690124045,2023-07-23 16:54,57.66,997.13,1009.30,101,22.14,13.42,-69,1
1690124345,2023-07-23 16:59,57.21,997.09,1009.26,101,22.08,13.24,-69,1
1690124645,2023-07-23 17:04,57.77,997.11,1009.28,101,22.11,13.42,-69,1
1690124945,2023-07-23 17:09,56.88,997.14,1009.31,101,22.07,13.14,-69,1
1690125551,2023-07-23 17:19,57.57,997.07,1009.24,101,22.01,13.27,-69,1
1690125851,2023-07-23 17:24,57.73,997.07,1009.23,101,22.06,13.36,-69,1
1690126151,2023-07-23 17:29,57.73,996.97,1009.14,101,22.10,13.40,-71,1
1690126451,2023-07-23 17:34,58.11,996.96,1009.13,101,22.16,13.56,-70,1
1690126751,2023-07-23 17:39,57.98,996.93,1009.10,101,22.27,13.62,-70,1
1690127051,2023-07-23 17:44,57.83,996.87,1009.04,101,22.29,13.60,-69,1
1690127351,2023-07-23 17:49,58.49,996.87,1009.04,101,22.28,13.77,-69,1
1690127651,2023-07-23 17:54,58.49,996.74,1008.91,101,22.27,13.76,-70,1
1690127951,2023-07-23 17:59,58.80,996.65,1008.82,101,22.27,13.84,-69,1
1690128251,2023-07-23 18:04,58.71,996.56,1008.73,101,22.23,13.78,-70,1
1690128551,2023-07-23 18:09,58.87,996.48,1008.65,101,22.17,13.76,-69,1
1690128851,2023-07-23 18:14,59.06,996.38,1008.55,101,22.11,13.76,-69,1
1690129458,2023-07-23 18:24,59.68,996.26,1008.43,101,21.91,13.73,-69,1
1690129758,2023-07-23 18:29,59.34,996.22,1008.39,101,21.78,13.52,-69,1
1690130058,2023-07-23 18:34,60.40,996.18,1008.35,101,21.65,13.67,-69,1
1690130358,2023-07-23 18:39,60.99,996.11,1008.28,101,21.54,13.72,-69,1
1690130658,2023-07-23 18:44,61.27,995.94,1008.11,101,21.45,13.70,-69,1
1690130958,2023-07-23 18:49,61.59,995.89,1008.06,101,21.38,13.72,-69,1
1690131258,2023-07-23 18:54,62.07,995.80,1007.96,101,21.29,13.75,-69,1
1690131558,2023-07-23 18:59,62.56,995.68,1007.85,101,21.17,13.76,-69,1
1690131858,2023-07-23 19:04,62.80,995.61,1007.78,101,21.06,13.71,-69,1
1690132158,2023-07-23 19:09,63.04,995.62,1007.78,101,20.91,13.63,-69,1
1690132458,2023-07-23 19:14,62.87,995.68,1007.85,101,20.79,13.48,-69,1
1690133064,2023-07-23 19:24,64.08,995.50,1007.67,101,20.58,13.57,-69,1
1690133364,2023-07-23 19:29,65.32,995.48,1007.65,101,20.46,13.75,-72,1
1690133664,2023-07-23 19:34,66.58,995.36,1007.53,101,20.30,13.89,-71,1
1690133964,2023-07-23 19:39,65.95,995.38,1007.55,101,20.15,13.60,-71,1
1690134264,2023-07-23 19:44,65.47,995.56,1007.73,101,20.02,13.37,-70,1
1690134564,2023-07-23 19:49,66.27,995.47,1007.64,101,19.93,13.47,-71,1
1690134864,2023-07-23 19:54,66.68,995.57,1007.74,101,19.85,13.49,-72,1
1690135164,2023-07-23 19:59,66.71,995.72,1007.89,101,19.78,13.43,-70,1
1690135464,2023-07-23 20:04,67.18,995.82,1007.99,101,19.71,13.47,-71,1
1690135764,2023-07-23 20:09,67.36,995.89,1008.05,101,19.63,13.43,-72,1
1690136371,2023-07-23 20:19,68.60,995.86,1008.03,101,19.45,13.54,-72,1
1690136671,2023-07-23 20:24,69.35,995.80,1007.97,101,19.36,13.62,-71,1
1690136971,2023-07-23 20:29,68.27,995.82,1007.99,101,19.27,13.29,-72,1
1690137271,2023-07-23 20:34,69.51,995.69,1007.85,101,19.19,13.49,-71,1
1690137571,2023-07-23 20:39,69.00,995.65,1007.81,101,19.11,13.30,-71,1
1690137871,2023-07-23 20:44,69.20,995.68,1007.85,101,19.05,13.29,-69,1
1690138171,2023-07-23 20:49,69.25,995.76,1007.93,101,19.02,13.28,-72,1
1690138471,2023-07-23 20:54,69.26,995.78,1007.95,101,19.00,13.26,-71,1
1690138771,2023-07-23 20:59,69.66,995.64,1007.81,101,18.97,13.32,-72,1
1690139071,2023-07-23 21:04,69.75,995.58,1007.75,101,18.91,13.28,-72,1
1690139371,2023-07-23 21:09,70.71,995.41,1007.58,101,18.83,13.41,-71,1
1690139977,2023-07-23 21:19,70.28,995.44,1007.61,101,18.67,13.17,-71,1
1690140277,2023-07-23 21:24,70.88,995.42,1007.59,101,18.60,13.23,-71,1
1690140577,2023-07-23 21:29,70.22,995.45,1007.62,101,18.57,13.06,-70,1
1690140877,2023-07-23 21:34,70.73,995.38,1007.55,101,18.57,13.17,-70,1
1690141177,2023-07-23 21:39,70.70,995.42,1007.59,101,18.55,13.14,-71,1
1690141477,2023-07-23 21:44,70.81,995.41,1007.57,101,18.50,13.12,-71,1
1690141777,2023-07-23 21:49,70.70,995.42,1007.59,101,18.46,13.06,-70,1
1690142078,2023-07-23 21:54,71.60,995.35,1007.52,101,18.39,13.18,-70,1
1690142378,2023-07-23 21:59,72.02,995.32,1007.49,101,18.30,13.19,-71,1
1690142678,2023-07-23 22:04,71.56,995.31,1007.48,101,18.18,12.97,-71,1
1690142978,2023-07-23 22:09,71.81,995.31,1007.48,101,18.08,12.93,-72,1
1690143584,2023-07-23 22:19,71.67,995.37,1007.54,101,17.96,12.78,-72,1
1690143884,2023-07-23 22:24,71.87,995.37,1007.54,101,17.93,12.80,-71,1
1690144184,2023-07-23 22:29,72.71,995.33,1007.50,101,17.93,12.98,-71,1
1690144484,2023-07-23 22:34,72.09,995.26,1007.43,101,17.94,12.85,-71,1
1690144784,2023-07-23 22:39,72.87,995.18,1007.35,101,17.93,13.01,-70,1
1690145084,2023-07-23 22:44,72.17,995.45,1007.62,101,17.91,12.84,-71,1
1690145384,2023-07-23 22:49,72.78,995.36,1007.53,101,17.86,12.92,-69,1
1690145684,2023-07-23 22:54,72.40,995.29,1007.46,101,17.87,12.85,-72,1
1690145984,2023-07-23 22:59,72.38,995.14,1007.31,101,17.59,12.58,-71,1
1690146284,2023-07-23 23:04,71.92,995.09,1007.26,101,17.93,12.81,-71,1
1690146584,2023-07-23 23:09,71.99,995.11,1007.28,101,17.97,12.86,-71,1
1690146884,2023-07-23 23:14,71.85,995.09,1007.26,101,17.99,12.85,-71,1
1690147490,2023-07-23 23:24,71.35,995.18,1007.35,101,18.02,12.77,-71,1
1690147790,2023-07-23 23:29,71.55,995.22,1007.39,101,18.02,12.82,-71,1
1690148090,2023-07-23 23:34,71.76,995.22,1007.39,101,18.01,12.85,-72,1
1690148391,2023-07-23 23:39,72.02,995.28,1007.44,101,18.00,12.90,-72,1
1690148691,2023-07-23 23:44,71.69,995.27,1007.44,101,17.95,12.78,-72,1
1690148991,2023-07-23 23:49,71.95,995.39,1007.56,101,17.93,12.82,-72,1
1690149291,2023-07-23 23:54,72.30,995.28,1007.45,101,17.90,12.86,-72,1
1690149591,2023-07-23 23:59,72.56,995.45,1007.62,101,17.84,12.86,-72,1