1690149891,2023-07-24 00:04,72.17,995.35,1007.52,101,17.79,12.73,-72,1
1690150191,2023-07-24 00:09,72.79,995.27,1007.43,101,17.74,12.81,-71,1
1690150491,2023-07-24 00:14,72.73,995.24,1007.41,101,17.68,12.74,-71,1
1690151097,2023-07-24 00:24,73.27,995.13,1007.30,101,17.63,12.80,-72,1
1690151397,2023-07-24 00:29,73.32,995.12,1007.29,101,17.62,12.80,-71,1
1690151697,2023-07-24 00:34,73.64,995.09,1007.26,101,17.61,12.86,-71,1
1690151997,2023-07-24 00:39,73.42,995.06,1007.23,101,17.61,12.82,-70,1
1690152297,2023-07-24 00:44,73.77,995.05,1007.22,101,17.62,12.90,-71,1
1690152597,2023-07-24 00:49,73.68,994.97,1007.14,101,17.56,12.82,-71,1
1690152897,2023-07-24 00:54,74.11,994.92,1007.08,101,17.47,12.82,-72,1
1690153197,2023-07-24 00:59,74.31,994.78,1006.95,101,17.35,12.75,-71,1
1690153497,2023-07-24 01:04,74.02,994.87,1007.04,101,17.23,12.57,-70,1
1690153797,2023-07-24 01:09,74.51,994.89,1007.06,101,17.08,12.53,-70,1
1690154097,2023-07-24 01:14,74.77,994.87,1007.04,101,16.99,12.50,-71,1
1690154397,2023-07-24 01:19,74.96,994.84,1007.01,101,16.96,12.50,-70,1
1690155004,2023-07-24 01:30,75.09,994.86,1007.03,101,16.86,12.43,-71,1
1690155304,2023-07-24 01:35,75.18,994.80,1006.97,101,16.81,12.41,-72,1
1690155604,2023-07-24 01:40,75.25,994.79,1006.96,101,16.75,12.36,-70,1
1690155904,2023-07-24 01:45,75.41,994.75,1006.92,101,16.69,12.34,-71,1
1690156204,2023-07-24 01:50,75.47,994.78,1006.94,101,16.63,12.29,-69,1
1690156504,2023-07-24 01:55,75.49,994.78,1006.95,101,16.57,12.24,-71,1
1690156804,2023-07-24 02:00,75.75,994.74,1006.91,101,16.50,12.22,-70,1
1690157104,2023-07-24 02:05,75.79,994.78,1006.95,101,16.43,12.16,-70,1
1690157404,2023-07-24 02:10,75.96,994.77,1006.94,101,16.38,12.15,-71,1
1690157704,2023-07-24 02:15,76.11,994.79,1006.96,101,16.31,12.11,-70,1
1690158004,2023-07-24 02:20,76.21,994.81,1006.98,101,16.23,12.05,-71,1
1690158610,2023-07-24 02:30,76.32,994.85,1007.02,101,16.09,11.94,-72,1
1690158910,2023-07-24 02:35,76.30,994.80,1006.97,101,16.02,11.87,-71,1
1690159210,2023-07-24 02:40,76.51,994.79,1006.96,101,15.97,11.86,-71,1
1690159510,2023-07-24 02:45,76.47,994.72,1006.89,101,15.91,11.79,-70,1
1690159810,2023-07-24 02:50,76.58,994.70,1006.87,101,15.87,11.78,-71,1
1690160110,2023-07-24 02:55,76.50,994.71,1006.87,101,15.84,11.73,-70,1
1690160410,2023-07-24 03:00,76.66,994.66,1006.83,101,15.83,11.75,-71,1
1690160710,2023-07-24 03:05,76.71,994.65,1006.82,101,15.83,11.76,-71,1
1690161317,2023-07-24 03:15,76.34,994.63,1006.80,101,15.73,11.59,-70,1
1690161617,2023-07-24 03:20,76.09,994.62,1006.79,101,15.67,11.48,-72,1
1690161917,2023-07-24 03:25,76.09,994.64,1006.80,101,15.60,11.42,-70,1
1690162217,2023-07-24 03:30,76.25,994.66,1006.83,101,15.57,11.42,-71,1
1690162517,2023-07-24 03:35,76.35,994.66,1006.82,101,15.55,11.42,-71,1
1690162817,2023-07-24 03:40,76.76,994.58,1006.75,101,15.55,11.50,-71,1
1690163117,2023-07-24 03:45,76.74,994.53,1006.70,101,15.56,11.51,-71,1
1690163417,2023-07-24 03:50,76.70,994.51,1006.68,101,15.55,11.49,-70,1
1690163717,2023-07-24 03:55,76.83,994.45,1006.62,101,15.55,11.51,-69,1
1690164017,2023-07-24 04:00,76.87,994.38,1006.55,101,15.52,11.49,-70,1
1690164317,2023-07-24 04:05,76.88,994.43,1006.60,101,15.50,11.48,-69,1
1690164923,2023-07-24 04:15,77.19,994.45,1006.62,101,15.45,11.49,-70,1
1690165223,2023-07-24 04:20,77.14,994.54,1006.71,101,15.44,11.47,-70,1
1690165523,2023-07-24 04:25,77.02,994.54,1006.71,101,15.40,11.41,-71,1
1690165823,2023-07-24 04:30,76.90,994.57,1006.74,101,15.37,11.35,-70,1
1690166123,2023-07-24 04:35,77.03,994.53,1006.69,101,15.33,11.34,-71,1
1690166423,2023-07-24 04:40,77.04,994.45,1006.62,101,15.30,11.31,-70,1
1690166724,2023-07-24 04:45,76.94,994.45,1006.62,101,15.27,11.27,-71,1
1690167024,2023-07-24 04:50,76.95,994.40,1006.57,101,15.22,11.22,-71,1
1690167324,2023-07-24 04:55,77.06,994.48,1006.65,101,15.17,11.19,-71,1
1690167624,2023-07-24 05:00,77.05,994.48,1006.64,101,15.14,11.16,-71,1
1690167924,2023-07-24 05:05,77.21,994.46,1006.63,101,15.13,11.18,-71,1
1690168224,2023-07-24 05:10,77.05,994.44,1006.60,101,15.13,11.15,-71,1
1690168830,2023-07-24 05:20,77.13,994.44,1006.61,101,15.18,11.21,-70,1
1690169130,2023-07-24 05:25,77.28,994.37,1006.54,101,15.24,11.30,-71,1
1690169430,2023-07-24 05:30,77.38,994.26,1006.43,101,15.29,11.37,-70,1
1690169730,2023-07-24 05:35,77.41,994.28,1006.45,101,15.35,11.43,-71,1
1690170030,2023-07-24 05:40,76.99,994.25,1006.42,101,15.41,11.41,-71,1
1690170636,2023-07-24 05:50,76.75,994.28,1006.45,101,15.55,11.50,-70,1
1690170936,2023-07-24 05:55,76.37,994.33,1006.50,101,15.61,11.48,-70,1
1690171236,2023-07-24 06:00,76.42,994.29,1006.46,101,15.62,11.50,-67,1
1690171536,2023-07-24 06:05,76.59,994.31,1006.48,101,15.63,11.54,-71,1
1690171836,2023-07-24 06:10,77.10,994.24,1006.41,101,15.65,11.66,-71,1
1690172136,2023-07-24 06:15,76.49,994.32,1006.49,101,15.68,11.57,-71,1
1690172743,2023-07-24 06:25,76.39,994.33,1006.50,101,15.79,11.66,-71,1
1690173043,2023-07-24 06:30,76.78,994.32,1006.48,101,15.85,11.80,-70,1
1690173343,2023-07-24 06:35,76.66,994.32,1006.49,101,15.92,11.84,-70,1
1690173643,2023-07-24 06:40,76.49,994.29,1006.46,101,16.00,11.88,-69,1
1690173943,2023-07-24 06:45,75.70,994.27,1006.44,101,16.06,11.78,-71,1
1690174243,2023-07-24 06:50,75.60,994.33,1006.50,101,16.13,11.83,-69,1
1690174543,2023-07-24 06:55,75.74,994.44,1006.61,101,16.18,11.91,-69,1
1690174843,2023-07-24 07:00,75.47,994.47,1006.64,101,16.25,11.92,-70,1
1690175143,2023-07-24 07:05,75.08,994.58,1006.75,101,16.04,11.64,-71,1
1690175443,2023-07-24 07:10,75.05,994.60,1006.77,101,16.37,11.95,-73,1
1690175743,2023-07-24 07:15,74.87,994.65,1006.82,101,16.41,11.95,-70,1
1690176349,2023-07-24 07:25,74.97,994.58,1006.75,101,16.49,12.05,-70,1
1690176649,2023-07-24 07:30,74.99,994.56,1006.73,101,16.55,12.12,-74,1
1690176949,2023-07-24 07:35,75.05,994.50,1006.67,101,16.63,12.20,-73,1
1690177249,2023-07-24 07:40,74.68,994.42,1006.59,101,16.74,12.24,-77,1
1690177549,2023-07-24 07:45,74.47,994.35,1006.52,101,16.88,12.33,-71,1
1690177849,2023-07-24 07:50,74.15,994.23,1006.40,101,17.03,12.41,-75,1
1690178150,2023-07-24 07:55,73.84,994.23,1006.40,101,17.23,12.54,-70,1
1690178450,2023-07-24 08:00,73.66,994.25,1006.41,101,17.39,12.65,-74,1
1690178750,2023-07-24 08:05,73.51,994.29,1006.46,101,17.46,12.69,-73,1
1690179050,2023-07-24 08:10,73.23,994.30,1006.47,101,17.50,12.67,-72,1
1690179656,2023-07-24 08:20,73.04,994.03,1006.19,101,17.53,12.66,-72,1
1690179956,2023-07-24 08:25,73.04,994.18,1006.35,101,17.59,12.72,-74,1
1690180256,2023-07-24 08:30,72.97,994.12,1006.29,101,17.73,12.84,-75,1
1690180556,2023-07-24 08:35,72.86,994.09,1006.26,101,17.84,12.92,-74,1
1690180856,2023-07-24 08:40,72.91,994.10,1006.27,101,17.92,13.01,-74,1
1690181156,2023-07-24 08:45,72.71,994.11,1006.28,101,18.00,13.04,-71,1
1690181457,2023-07-24 08:50,72.64,994.02,1006.19,101,18.05,13.08,-73,1
1690181757,2023-07-24 08:55,72.78,993.90,1006.07,101,18.07,13.13,-71,1
1690182057,2023-07-24 09:00,72.68,993.87,1006.04,101,18.09,13.12,-70,1
1690182357,2023-07-24 09:05,72.78,993.82,1005.99,101,18.16,13.21,-70,1
1690182657,2023-07-24 09:10,72.81,993.80,1005.97,101,18.30,13.35,-70,1
1690183263,2023-07-24 09:21,72.44,993.68,1005.85,101,18.62,13.58,-73,1
1690183564,2023-07-24 09:26,72.26,993.60,1005.76,101,18.73,13.65,-70,1
1690183864,2023-07-24 09:31,72.14,993.59,1005.76,101,18.88,13.77,-71,1
1690184164,2023-07-24 09:36,72.04,993.55,1005.72,101,19.06,13.92,-70,1
1690184464,2023-07-24 09:41,71.90,993.50,1005.67,101,19.28,14.10,-72,1
1690184764,2023-07-24 09:46,71.67,993.46,1005.63,101,19.53,14.29,-71,1
1690185064,2023-07-24 09:51,71.19,993.45,1005.62,101,19.73,14.38,-70,1
1690185364,2023-07-24 09:56,71.08,993.41,1005.58,101,19.91,14.53,-72,1
1690185664,2023-07-24 10:01,70.72,993.37,1005.53,101,20.08,14.61,-69,1
1690185964,2023-07-24 10:06,70.37,993.31,1005.48,101,20.31,14.76,-70,1
1690186264,2023-07-24 10:11,69.93,993.21,1005.38,101,20.55,14.89,-70,1
1690186870,2023-07-24 10:21,69.02,993.10,1005.27,101,20.84,14.96,-71,1
1690187170,2023-07-24 10:26,68.52,992.98,1005.15,101,20.94,14.95,-71,1
1690187470,2023-07-24 10:31,68.29,992.94,1005.11,101,21.07,15.02,-71,1
1690187770,2023-07-24 10:36,67.81,992.90,1005.06,101,21.21,15.04,-72,1
1690188070,2023-07-24 10:41,67.37,992.84,1005.01,101,21.31,15.04,-72,1
1690188370,2023-07-24 10:46,66.48,992.86,1005.03,101,21.42,14.94,-72,1
1690188670,2023-07-24 10:51,67.35,992.81,1004.98,101,21.49,15.20,-72,1
1690188970,2023-07-24 10:56,67.21,992.68,1004.85,101,21.54,15.22,-76,1
1690189271,2023-07-24 11:01,67.08,992.65,1004.82,101,21.60,15.25,-72,1
1690189571,2023-07-24 11:06,67.30,992.64,1004.81,101,21.68,15.37,-74,1
1690189871,2023-07-24 11:11,66.55,992.56,1004.73,101,21.81,15.32,-72,1
1690190171,2023-07-24 11:16,65.81,992.55,1004.72,101,21.88,15.21,-72,1
1690190777,2023-07-24 11:26,65.85,992.63,1004.79,101,22.05,15.39,-74,1
1690191077,2023-07-24 11:31,65.09,992.55,1004.72,101,22.19,15.34,-70,1
1690191377,2023-07-24 11:36,64.92,992.52,1004.69,101,22.25,15.35,-73,1
1690191677,2023-07-24 11:41,64.20,992.47,1004.64,101,22.30,15.23,-70,1
1690192283,2023-07-24 11:51,64.86,992.36,1004.53,101,22.67,15.74,-71,1
1690192583,2023-07-24 11:56,63.71,992.41,1004.58,101,23.03,15.80,-73,1
1690192883,2023-07-24 12:01,61.65,992.30,1004.47,101,23.34,15.58,-76,1
1690193183,2023-07-24 12:06,62.56,992.27,1004.43,101,23.48,15.94,-74,1
1690193483,2023-07-24 12:11,60.70,992.16,1004.32,101,23.66,15.64,-74,1
1690193783,2023-07-24 12:16,60.73,992.16,1004.33,101,23.87,15.84,-75,1
1690194083,2023-07-24 12:21,59.03,992.12,1004.29,101,24.00,15.52,-72,1
1690194383,2023-07-24 12:26,60.18,992.04,1004.21,101,24.11,15.93,-71,1
1690194684,2023-07-24 12:31,59.35,991.95,1004.12,101,24.20,15.79,-72,1
1690194984,2023-07-24 12:36,59.82,991.94,1004.10,101,24.30,16.01,-71,1
1690195284,2023-07-24 12:41,59.30,991.91,1004.08,101,24.48,16.04,-72,1
1690195584,2023-07-24 12:46,58.27,991.87,1004.03,101,24.48,15.77,-74,1
1690196190,2023-07-24 12:56,57.80,991.85,1004.02,101,24.28,15.46,-73,1
1690196490,2023-07-24 13:01,58.81,991.83,1004.00,101,24.38,15.82,-72,1
1690196790,2023-07-24 13:06,58.10,991.91,1004.08,101,24.48,15.72,-74,1
1690197090,2023-07-24 13:11,58.62,991.87,1004.04,101,24.75,16.11,-68,1
1690197390,2023-07-24 13:16,57.26,991.77,1003.94,101,24.91,15.90,-72,1
1690197690,2023-07-24 13:21,57.90,991.81,1003.98,101,25.01,16.16,-74,1
1690197991,2023-07-24 13:26,56.78,991.72,1003.89,101,25.13,15.97,-69,1
1690198291,2023-07-24 13:31,55.64,991.68,1003.85,101,25.23,15.75,-70,1
1690198591,2023-07-24 13:36,55.19,991.64,1003.81,101,25.32,15.70,-73,1
1690198891,2023-07-24 13:41,56.54,991.58,1003.75,101,25.39,16.15,-71,1
1690199497,2023-07-24 13:51,55.15,991.71,1003.88,101,25.66,16.01,-73,1
1690199797,2023-07-24 13:56,53.39,991.69,1003.86,101,25.71,15.55,-73,1
1690200097,2023-07-24 14:01,54.67,991.67,1003.84,101,25.76,15.96,-74,1
1690200397,2023-07-24 14:06,54.84,991.53,1003.70,101,25.86,16.11,-77,1
1690200697,2023-07-24 14:11,53.52,991.41,1003.58,101,26.08,15.93,-75,1
1690200997,2023-07-24 14:16,52.78,991.47,1003.64,101,26.29,15.90,-68,1
1690201297,2023-07-24 14:21,53.05,991.35,1003.52,101,26.62,16.29,-72,1
1690201597,2023-07-24 14:26,51.65,991.29,1003.46,101,26.93,16.15,-71,1
1690201897,2023-07-24 14:31,51.66,991.29,1003.46,101,27.11,16.32,-72,1
1690202197,2023-07-24 14:36,52.15,991.18,1003.35,101,27.13,16.49,-73,1
1690202498,2023-07-24 14:41,52.18,991.05,1003.22,101,27.19,16.55,-74,1
1690203104,2023-07-24 14:51,50.63,990.85,1003.02,101,27.68,16.53,-72,1
1690203404,2023-07-24 14:56,48.96,990.87,1003.04,101,27.96,16.26,-72,1
1690203704,2023-07-24 15:01,48.10,990.71,1002.88,101,28.08,16.09,-71,1
1690204004,2023-07-24 15:06,49.04,990.66,1002.83,101,27.92,16.25,-72,1
1690204304,2023-07-24 15:11,49.49,990.56,1002.73,101,27.69,16.18,-72,1
1690204604,2023-07-24 15:16,48.77,990.46,1002.63,101,27.68,15.95,-72,1
1690204904,2023-07-24 15:21,48.94,990.50,1002.67,101,27.96,16.26,-73,1
1690205204,2023-07-24 15:26,46.96,990.44,1002.61,101,28.12,15.75,-72,1
1690205504,2023-07-24 15:31,46.09,990.36,1002.53,101,28.16,15.50,-72,1
1690205804,2023-07-24 15:36,47.64,990.36,1002.52,101,28.21,16.06,-72,1
1690206104,2023-07-24 15:41,45.17,990.24,1002.41,101,28.10,15.13,-71,1
1690206710,2023-07-24 15:51,46.74,990.19,1002.36,101,28.41,15.94,-73,1
1690207010,2023-07-24 15:56,45.11,990.31,1002.48,101,28.68,15.64,-72,1
1690207310,2023-07-24 16:01,45.00,990.24,1002.40,101,28.57,15.50,-72,1
1690207610,2023-07-24 16:06,44.04,990.28,1002.44,101,28.34,14.95,-71,1
1690207910,2023-07-24 16:11,47.27,990.13,1002.30,101,28.44,16.15,-72,1
1690208210,2023-07-24 16:16,46.00,990.06,1002.23,101,28.74,15.99,-72,1
1690208510,2023-07-24 16:21,46.12,989.92,1002.09,101,29.21,16.46,-72,1
1690208811,2023-07-24 16:26,45.82,989.89,1002.06,101,29.73,16.83,-72,1
1690209111,2023-07-24 16:31,45.37,989.73,1001.90,101,30.08,16.99,-71,1
1690209411,2023-07-24 16:36,44.60,989.61,1001.78,101,30.10,16.74,-72,1
1690209711,2023-07-24 16:41,44.86,989.45,1001.61,101,29.71,16.48,-72,1
1690210011,2023-07-24 16:46,42.99,989.41,1001.58,101,29.37,15.51,-72,1
1690210617,2023-07-24 16:56,45.04,989.22,1001.39,101,29.35,16.22,-72,1
1690210917,2023-07-24 17:01,44.39,989.16,1001.33,101,29.68,16.29,-72,1
1690211217,2023-07-24 17:06,43.81,989.09,1001.26,101,29.82,16.21,-72,1
1690211517,2023-07-24 17:11,44.22,988.94,1001.10,101,29.83,16.36,-71,1
1690211817,2023-07-24 17:16,44.11,988.93,1001.10,101,29.66,16.17,-72,1
1690212117,2023-07-24 17:21,44.32,988.93,1001.10,101,29.40,16.01,-72,1
1690212417,2023-07-24 17:26,43.20,988.78,1000.95,101,29.90,16.06,-71,1
1690212717,2023-07-24 17:31,42.62,988.63,1000.80,101,30.26,16.17,-72,1
1690213017,2023-07-24 17:36,41.22,988.49,1000.66,101,30.58,15.93,-71,1
1690213317,2023-07-24 17:41,39.71,988.41,1000.58,101,30.93,15.66,-72,1
1690213617,2023-07-24 17:46,40.95,988.26,1000.43,101,31.39,16.56,-72,1
1690214223,2023-07-24 17:57,39.53,988.03,1000.20,101,31.94,16.49,-71,1
1690214523,2023-07-24 18:02,38.35,987.92,1000.09,101,32.08,16.14,-71,1
1690214824,2023-07-24 18:07,39.59,987.94,1000.11,101,32.24,16.78,-72,1
1690215124,2023-07-24 18:12,39.86,987.92,1000.09,101,32.40,17.03,-72,1
1690215424,2023-07-24 18:17,36.91,987.91,1000.08,101,31.98,15.45,-71,1
1690215724,2023-07-24 18:22,38.64,987.82,999.99,101,31.65,15.88,-72,1
1690216024,2023-07-24 18:27,40.15,987.66,999.83,101,31.44,16.29,-71,1
1690216324,2023-07-24 18:32,39.95,987.53,999.70,101,31.25,16.04,-72,1
1690216624,2023-07-24 18:37,39.37,987.39,999.56,101,30.69,15.31,-71,1
1690216924,2023-07-24 18:42,40.54,987.40,999.57,101,29.96,15.12,-71,1
1690217224,2023-07-24 18:47,41.25,987.32,999.49,101,29.38,14.87,-71,1
1690217524,2023-07-24 18:52,42.57,987.36,999.53,101,28.95,14.97,-72,1
1690218130,2023-07-24 19:02,43.66,987.39,999.56,101,28.25,14.74,-71,1
1690218430,2023-07-24 19:07,42.99,987.54,999.71,101,27.99,14.26,-72,1
1690218730,2023-07-24 19:12,45.32,988.24,1000.41,101,27.59,14.72,-71,1
1690219030,2023-07-24 19:17,49.02,988.25,1000.42,101,26.51,14.95,-71,1
1690219330,2023-07-24 19:22,51.13,988.16,1000.33,101,25.56,14.74,-73,1
1690219630,2023-07-24 19:27,54.53,988.27,1000.44,101,24.80,15.03,-70,1
1690219930,2023-07-24 19:32,54.74,988.31,1000.47,101,24.09,14.43,-71,1
1690220230,2023-07-24 19:37,57.02,988.35,1000.52,101,23.62,14.63,-72,1
1690220530,2023-07-24 19:42,57.49,988.38,1000.55,101,23.22,14.38,-71,1
1690220830,2023-07-24 19:47,58.87,988.37,1000.54,101,22.95,14.49,-71,1
1690221437,2023-07-24 19:57,58.70,988.38,1000.55,101,22.51,14.04,-72,1
1690221737,2023-07-24 20:02,59.19,988.31,1000.48,101,22.47,14.13,-71,1
1690222037,2023-07-24 20:07,59.02,988.15,1000.31,101,22.42,14.04,-71,1
1690222337,2023-07-24 20:12,59.34,988.06,1000.23,101,22.39,14.09,-71,1
1690222637,2023-07-24 20:17,59.41,988.03,1000.20,101,22.36,14.08,-72,1
1690222937,2023-07-24 20:22,59.63,987.97,1000.14,101,22.29,14.08,-71,1
1690223237,2023-07-24 20:27,60.23,987.91,1000.08,101,22.29,14.23,-72,1
1690223537,2023-07-24 20:32,60.09,987.91,1000.08,101,22.23,14.14,-71,1
1690223837,2023-07-24 20:37,59.94,987.85,1000.02,101,22.19,14.06,-71,1
1690224137,2023-07-24 20:42,60.13,987.81,999.98,101,22.13,14.05,-71,1
1690224437,2023-07-24 20:47,60.34,987.77,999.93,101,22.07,14.05,-70,1
1690225043,2023-07-24 20:57,60.51,987.68,999.85,101,22.01,14.04,-71,1
1690225343,2023-07-24 21:02,61.12,987.69,999.86,101,22.01,14.19,-71,1
1690225643,2023-07-24 21:07,60.89,987.82,999.99,101,22.05,14.17,-71,1
1690225943,2023-07-24 21:12,60.95,988.01,1000.18,101,22.06,14.20,-71,1
1690226243,2023-07-24 21:17,61.44,988.43,1000.60,101,22.03,14.29,-71,1
1690226543,2023-07-24 21:22,61.60,988.28,1000.45,101,21.94,14.25,-71,1
1690226843,2023-07-24 21:27,61.92,988.10,1000.26,101,21.91,14.30,-70,1
1690227143,2023-07-24 21:32,62.25,988.25,1000.42,101,21.85,14.32,-71,1
1690227444,2023-07-24 21:37,64.25,988.44,1000.60,101,21.72,14.69,-71,1
1690227744,2023-07-24 21:42,64.00,988.39,1000.56,101,21.50,14.42,-70,1
1690228044,2023-07-24 21:47,63.70,988.44,1000.61,101,21.32,14.18,-71,1
1690228650,2023-07-24 21:57,64.19,988.33,1000.50,101,21.23,14.21,-70,1
1690228950,2023-07-24 22:02,64.01,988.23,1000.40,101,21.26,14.20,-71,1
1690229250,2023-07-24 22:07,64.10,988.25,1000.42,101,21.29,14.25,-71,1
1690229550,2023-07-24 22:12,64.24,988.26,1000.43,101,21.30,14.29,-71,1
1690229850,2023-07-24 22:17,64.20,988.28,1000.45,101,21.32,14.30,-71,1
1690230150,2023-07-24 22:22,64.20,988.29,1000.46,101,21.34,14.32,-71,1
1690230450,2023-07-24 22:27,64.18,988.33,1000.50,101,21.38,14.35,-71,1
1690230750,2023-07-24 22:32,64.09,988.21,1000.38,101,21.34,14.29,-71,1
1690231050,2023-07-24 22:37,64.39,988.12,1000.29,101,21.30,14.33,-71,1
1690231350,2023-07-24 22:42,64.50,987.90,1000.07,101,21.26,14.31,-71,1
1690231650,2023-07-24 22:47,64.78,988.00,1000.17,101,21.18,14.31,-71,1
1690232256,2023-07-24 22:57,65.38,987.91,1000.07,101,21.10,14.37,-71,1
1690232556,2023-07-24 23:02,65.66,987.86,1000.03,101,20.99,14.33,-71,1
1690232856,2023-07-24 23:07,66.07,987.79,999.96,101,20.90,14.35,-71,1
1690233156,2023-07-24 23:12,65.75,987.76,999.93,101,20.84,14.21,-72,1
1690233456,2023-07-24 23:17,66.87,987.60,999.76,101,20.78,14.42,-71,1
1690233756,2023-07-24 23:22,66.57,987.47,999.64,101,20.68,14.25,-71,1
1690234057,2023-07-24 23:27,66.83,987.34,999.51,101,20.58,14.22,-70,1
1690234357,2023-07-24 23:32,67.08,987.36,999.53,101,20.48,14.18,-71,1
1690234657,2023-07-24 23:37,67.73,987.31,999.47,101,20.40,14.25,-71,1
1690234957,2023-07-24 23:42,68.15,987.17,999.34,101,20.28,14.23,-72,1
1690235257,2023-07-24 23:47,67.92,987.26,999.43,101,20.15,14.06,-71,1
1690235863,2023-07-24 23:57,67.37,987.34,999.51,101,20.16,13.94,-71,1