1690236163,2023-07-25 00:02,67.17,987.30,999.47,101,20.21,13.94,-71,1
1690236463,2023-07-25 00:07,67.26,987.42,999.59,101,20.27,14.02,-70,1
1690236763,2023-07-25 00:12,67.52,987.51,999.67,101,20.27,14.08,-71,1
1690237063,2023-07-25 00:17,68.07,987.54,999.71,101,20.26,14.20,-71,1
1690237669,2023-07-25 00:27,69.09,987.67,999.84,101,20.20,14.37,-70,1
1690237969,2023-07-25 00:32,69.27,987.74,999.91,101,20.15,14.36,-71,1
1690238269,2023-07-25 00:37,70.06,987.64,999.81,101,20.09,14.48,-72,1
1690238569,2023-07-25 00:42,70.60,987.46,999.63,101,19.98,14.49,-72,1
1690238869,2023-07-25 00:47,71.20,988.53,1000.70,101,19.80,14.45,-73,1
1690239169,2023-07-25 00:52,75.26,988.10,1000.27,101,19.52,15.04,-72,1
1690239469,2023-07-25 00:57,81.24,987.95,1000.12,101,19.15,15.87,-71,1
1690239770,2023-07-25 01:02,79.48,988.10,1000.27,101,18.90,15.29,-73,1
1690240070,2023-07-25 01:07,79.47,988.19,1000.36,101,18.66,15.05,-73,1
1690240370,2023-07-25 01:12,80.55,988.10,1000.27,101,18.54,15.14,-72,1
1690240670,2023-07-25 01:17,80.43,987.98,1000.15,101,18.45,15.03,-73,1
1690241276,2023-07-25 01:27,80.31,987.93,1000.09,101,18.33,14.90,-74,1
1690241576,2023-07-25 01:32,80.74,987.58,999.75,101,18.29,14.94,-74,1
1690241876,2023-07-25 01:37,80.85,987.38,999.55,101,18.26,14.93,-75,1
1690242176,2023-07-25 01:42,81.16,987.19,999.36,101,18.24,14.97,-74,1
1690242476,2023-07-25 01:47,80.79,987.15,999.32,101,18.21,14.87,-72,1
1690242776,2023-07-25 01:52,80.79,987.07,999.24,101,18.16,14.82,-73,1
1690243076,2023-07-25 01:57,80.87,987.02,999.19,101,18.12,14.80,-73,1
1690243376,2023-07-25 02:02,81.36,986.98,999.15,101,18.10,14.87,-73,1
1690243676,2023-07-25 02:07,80.85,987.08,999.25,101,18.04,14.72,-74,1
1690243976,2023-07-25 02:12,80.95,987.22,999.39,101,17.97,14.67,-74,1
1690244276,2023-07-25 02:17,80.55,987.24,999.41,101,17.83,14.45,-74,1
1690244882,2023-07-25 02:28,81.34,987.46,999.63,101,17.62,14.40,-74,1
1690245182,2023-07-25 02:33,80.81,987.55,999.72,101,17.47,14.15,-74,1
1690245482,2023-07-25 02:38,80.70,987.60,999.77,101,17.32,13.99,-74,1
1690245782,2023-07-25 02:43,81.38,987.66,999.83,101,17.18,13.98,-74,1
1690246083,2023-07-25 02:48,81.54,987.60,999.77,101,17.05,13.88,-75,1
1690246383,2023-07-25 02:53,81.08,987.50,999.67,101,16.99,13.74,-75,1
1690246683,2023-07-25 02:58,81.33,987.54,999.71,101,16.95,13.74,-74,1
1690246983,2023-07-25 03:03,81.20,987.56,999.73,101,16.90,13.67,-74,1
1690247283,2023-07-25 03:08,81.23,987.67,999.84,101,16.82,13.60,-75,1
1690247583,2023-07-25 03:13,81.47,987.61,999.78,101,16.72,13.55,-75,1
1690247883,2023-07-25 03:18,81.70,987.67,999.83,101,16.68,13.55,-75,1
1690248489,2023-07-25 03:28,81.79,987.76,999.92,101,16.55,13.44,-76,1
1690248789,2023-07-25 03:33,81.63,987.63,999.80,101,16.52,13.38,-75,1
1690249089,2023-07-25 03:38,81.84,987.62,999.79,101,16.48,13.38,-75,1
1690249389,2023-07-25 03:43,82.12,987.62,999.79,101,16.42,13.37,-75,1
1690249689,2023-07-25 03:48,82.29,987.70,999.86,101,16.37,13.36,-76,1
1690249989,2023-07-25 03:53,82.11,987.77,999.94,101,16.31,13.27,-76,1
1690250289,2023-07-25 03:58,82.78,987.85,1000.02,101,16.26,13.34,-76,1
1690250589,2023-07-25 04:03,82.86,987.93,1000.10,101,16.25,13.35,-76,1
1690250889,2023-07-25 04:08,82.07,987.95,1000.12,101,16.22,13.17,-76,1
1690251189,2023-07-25 04:13,82.42,987.90,1000.07,101,16.16,13.18,-75,1
1690251489,2023-07-25 04:18,82.32,988.01,1000.18,101,16.12,13.12,-75,1
1690252095,2023-07-25 04:28,82.61,988.08,1000.25,101,16.04,13.10,-75,1
1690252396,2023-07-25 04:33,82.84,987.97,1000.14,101,16.01,13.11,-75,1
1690252696,2023-07-25 04:38,82.85,988.10,1000.27,101,15.99,13.09,-76,1
1690252996,2023-07-25 04:43,82.93,988.05,1000.22,101,15.98,13.10,-76,1
1690253296,2023-07-25 04:48,83.32,988.07,1000.24,101,15.96,13.15,-75,1
1690253902,2023-07-25 04:58,85.01,988.30,1000.47,101,16.03,13.52,-76,1
1690254202,2023-07-25 05:03,84.07,988.32,1000.49,101,16.06,13.38,-75,1
1690254502,2023-07-25 05:08,85.31,988.38,1000.55,101,16.09,13.64,-75,1
1690254802,2023-07-25 05:13,85.51,988.44,1000.61,101,16.08,13.66,-75,1
1690255102,2023-07-25 05:18,87.51,988.48,1000.65,101,16.07,14.01,-75,1
1690255402,2023-07-25 05:23,87.00,988.49,1000.66,101,16.05,13.90,-75,1
1690255702,2023-07-25 05:28,84.71,988.56,1000.73,101,16.05,13.49,-75,1
1690256002,2023-07-25 05:33,85.42,988.71,1000.88,101,16.07,13.64,-75,1
1690256302,2023-07-25 05:38,85.57,988.74,1000.91,101,16.09,13.68,-75,1
1690256602,2023-07-25 05:43,86.30,988.72,1000.89,101,16.14,13.86,-75,1
1690256902,2023-07-25 05:48,86.06,988.76,1000.93,101,16.16,13.84,-75,1
1690257202,2023-07-25 05:53,85.39,988.74,1000.91,101,16.18,13.74,-75,1
1690257808,2023-07-25 06:03,85.68,988.76,1000.93,101,16.27,13.88,-75,1
1690258108,2023-07-25 06:08,85.69,988.65,1000.82,101,16.33,13.94,-74,1
1690258408,2023-07-25 06:13,85.95,988.64,1000.81,101,16.40,14.06,-75,1
1690258709,2023-07-25 06:18,86.78,988.69,1000.86,101,16.54,14.34,-75,1
1690259009,2023-07-25 06:23,86.54,988.66,1000.83,101,16.56,14.32,-75,1
1690259309,2023-07-25 06:28,86.69,988.64,1000.81,101,16.66,14.45,-74,1
1690259609,2023-07-25 06:33,86.25,988.68,1000.85,101,16.76,14.46,-75,1
1690259909,2023-07-25 06:38,86.35,988.70,1000.87,101,16.82,14.54,-74,1
1690260209,2023-07-25 06:43,86.14,988.71,1000.88,101,16.84,14.52,-74,1
1690260509,2023-07-25 06:48,86.86,988.79,1000.96,101,16.86,14.67,-74,1
1690261115,2023-07-25 06:58,86.44,988.84,1001.01,101,16.88,14.62,-72,1
1690261415,2023-07-25 07:03,86.83,988.77,1000.94,101,16.93,14.74,-73,1
1690262018,2023-07-25 07:13,86.69,988.83,1001.00,101,17.01,14.79,-73,1
1690262318,2023-07-25 07:18,85.64,988.89,1001.05,101,17.03,14.62,-75,1
1690262618,2023-07-25 07:23,86.53,988.88,1001.05,101,17.03,14.78,-76,1
1690262918,2023-07-25 07:28,85.84,988.62,1000.79,101,16.98,14.61,-75,1
1690263218,2023-07-25 07:33,85.99,988.90,1001.07,101,17.01,14.66,-74,1
1690263518,2023-07-25 07:38,85.79,988.87,1001.04,101,17.06,14.68,-74,1
1690263818,2023-07-25 07:43,85.87,988.88,1001.04,101,17.14,14.77,-76,1
1690264118,2023-07-25 07:48,85.55,988.91,1001.08,101,17.24,14.81,-75,1
1690264725,2023-07-25 07:58,84.70,988.99,1001.16,101,17.53,14.94,-72,1
1690265025,2023-07-25 08:03,83.88,988.96,1001.13,101,17.61,14.87,-74,1
1690265325,2023-07-25 08:08,83.35,989.05,1001.21,101,17.67,14.83,-75,1
1690265625,2023-07-25 08:13,84.11,988.95,1001.12,101,17.80,15.09,-76,1
1690265925,2023-07-25 08:18,82.54,988.98,1001.15,101,17.84,14.84,-68,1
1690266225,2023-07-25 08:23,82.85,989.10,1001.26,101,17.88,14.94,-65,1
1690266525,2023-07-25 08:28,81.75,989.12,1001.29,101,17.99,14.84,-66,1
1690266825,2023-07-25 08:33,82.04,989.13,1001.30,101,18.12,15.02,-67,1
1690267125,2023-07-25 08:38,80.65,989.13,1001.30,101,18.22,14.85,-66,1
1690267425,2023-07-25 08:43,80.20,989.18,1001.35,101,18.26,14.81,-65,1
1690267725,2023-07-25 08:48,79.29,989.25,1001.42,101,18.29,14.66,-65,1
1690268331,2023-07-25 08:58,79.28,989.30,1001.47,101,18.26,14.63,-67,1
1690268631,2023-07-25 09:03,78.91,989.39,1001.55,101,18.30,14.59,-65,1
1690268931,2023-07-25 09:08,77.90,989.53,1001.70,101,18.21,14.31,-65,1
1690269231,2023-07-25 09:13,78.30,989.45,1001.62,101,18.32,14.49,-65,1
1690269531,2023-07-25 09:18,76.92,989.49,1001.66,101,18.58,14.47,-67,1
1690269831,2023-07-25 09:23,76.04,989.57,1001.74,101,18.53,14.24,-66,1
1690270131,2023-07-25 09:28,76.88,989.47,1001.64,101,18.48,14.36,-65,1
1690270431,2023-07-25 09:33,76.69,989.56,1001.73,101,18.72,14.56,-65,1
1690270731,2023-07-25 09:38,75.30,989.59,1001.76,101,18.83,14.38,-65,1
1690271031,2023-07-25 09:43,75.00,989.59,1001.75,101,18.67,14.16,-63,1
1690271331,2023-07-25 09:48,73.52,989.67,1001.84,101,18.63,13.82,-64,1
1690271938,2023-07-25 09:58,73.54,989.71,1001.88,101,18.97,14.15,-66,1
1690272238,2023-07-25 10:03,72.66,989.76,1001.92,101,19.13,14.12,-65,1
1690272538,2023-07-25 10:08,71.63,989.67,1001.84,101,19.26,14.02,-64,1
1690272838,2023-07-25 10:13,70.06,989.61,1001.78,101,19.36,13.78,-64,1
1690273138,2023-07-25 10:18,71.17,989.58,1001.75,101,19.59,14.24,-66,1
1690273438,2023-07-25 10:23,69.71,989.61,1001.78,101,19.83,14.15,-65,1
1690273738,2023-07-25 10:28,69.14,989.57,1001.74,101,19.88,14.07,-64,1
1690274038,2023-07-25 10:33,68.72,989.59,1001.76,101,19.86,13.96,-63,1
1690274338,2023-07-25 10:38,68.41,989.70,1001.86,101,19.92,13.95,-66,1
1690274638,2023-07-25 10:43,69.18,989.58,1001.75,101,20.12,14.31,-65,1
1690274938,2023-07-25 10:48,66.43,989.59,1001.76,101,20.26,13.82,-65,1
1690275238,2023-07-25 10:53,68.12,989.46,1001.63,101,20.31,14.25,-64,1
1690275844,2023-07-25 11:04,66.29,989.39,1001.56,101,20.53,14.04,-65,1
1690276144,2023-07-25 11:09,66.02,989.59,1001.76,101,20.57,14.02,-67,1
1690276444,2023-07-25 11:14,65.75,989.55,1001.72,101,20.56,13.95,-66,1
1690276744,2023-07-25 11:19,64.43,989.71,1001.88,101,20.60,13.67,-67,1
1690277044,2023-07-25 11:24,63.83,989.61,1001.78,101,20.65,13.58,-66,1
1690277344,2023-07-25 11:29,65.72,989.65,1001.82,101,20.66,14.03,-66,1
1690277644,2023-07-25 11:34,65.71,989.71,1001.88,101,20.60,13.97,-66,1
1690277945,2023-07-25 11:39,67.71,989.80,1001.97,101,20.64,14.48,-66,1
1690278245,2023-07-25 11:44,66.98,989.95,1002.12,101,20.82,14.48,-73,1
1690278545,2023-07-25 11:49,66.25,990.04,1002.20,101,20.94,14.42,-72,1
1690278845,2023-07-25 11:54,64.86,990.23,1002.40,101,20.98,14.13,-73,1
1690279451,2023-07-25 12:04,64.80,990.25,1002.42,101,20.77,13.92,-71,1
1690279752,2023-07-25 12:09,64.96,990.23,1002.40,101,20.79,13.98,-73,1
1690280052,2023-07-25 12:14,64.76,990.30,1002.47,101,20.77,13.91,-74,1
1690280352,2023-07-25 12:19,64.87,990.33,1002.50,101,20.82,13.99,-71,1
1690280652,2023-07-25 12:24,65.14,990.26,1002.43,101,20.88,14.11,-72,1
1690280952,2023-07-25 12:29,65.09,990.17,1002.34,101,21.03,14.24,-72,1
1690281252,2023-07-25 12:34,64.52,990.16,1002.33,101,21.15,14.21,-74,1
1690281552,2023-07-25 12:39,63.92,990.11,1002.27,101,21.26,14.17,-74,1
1690281852,2023-07-25 12:44,62.31,990.15,1002.31,101,21.31,13.83,-72,1
1690282152,2023-07-25 12:49,62.57,990.15,1002.31,101,21.30,13.88,-75,1
1690282452,2023-07-25 12:54,62.26,990.05,1002.22,101,21.36,13.86,-72,1
1690283058,2023-07-25 13:04,63.00,989.98,1002.15,101,21.42,14.10,-73,1
1690283359,2023-07-25 13:09,63.31,990.07,1002.24,101,21.45,14.21,-70,1
1690283659,2023-07-25 13:14,62.35,990.17,1002.34,101,21.59,14.10,-71,1
1690283959,2023-07-25 13:19,62.68,990.03,1002.20,101,21.73,14.32,-73,1
1690284259,2023-07-25 13:24,62.22,990.02,1002.18,101,21.74,14.21,-73,1
1690284559,2023-07-25 13:29,61.90,990.08,1002.24,101,21.70,14.10,-73,1
1690284859,2023-07-25 13:34,62.16,990.05,1002.22,101,21.80,14.25,-72,1
1690285159,2023-07-25 13:39,61.57,990.06,1002.23,101,21.89,14.19,-72,1
1690285459,2023-07-25 13:44,61.50,990.10,1002.27,101,21.85,14.14,-73,1
1690285759,2023-07-25 13:49,61.40,990.23,1002.40,101,21.64,13.91,-75,1
1690286059,2023-07-25 13:54,62.34,990.27,1002.43,101,21.44,13.96,-73,1
1690286359,2023-07-25 13:59,63.10,990.31,1002.48,101,21.28,13.99,-69,1
1690286965,2023-07-25 14:09,62.24,990.40,1002.57,101,20.96,13.48,-70,1
1690287265,2023-07-25 14:14,61.96,990.48,1002.65,101,20.94,13.39,-70,1
1690287565,2023-07-25 14:19,62.01,990.58,1002.75,101,21.00,13.46,-73,1
1690287865,2023-07-25 14:24,61.73,990.46,1002.63,101,21.11,13.50,-73,1
1690288165,2023-07-25 14:29,59.94,990.51,1002.67,101,21.21,13.14,-71,1
1690288465,2023-07-25 14:34,61.44,990.42,1002.59,101,21.35,13.65,-71,1
1690288765,2023-07-25 14:39,61.18,990.35,1002.52,101,21.55,13.77,-71,1
1690289066,2023-07-25 14:44,59.93,990.27,1002.44,101,21.66,13.56,-73,1
1690289367,2023-07-25 14:49,58.93,990.28,1002.45,101,21.77,13.41,-73,1
1690289667,2023-07-25 14:54,58.15,990.29,1002.46,101,21.78,13.21,-71,1
1690289967,2023-07-25 14:59,59.04,990.16,1002.33,101,21.94,13.59,-71,1
1690290573,2023-07-25 15:09,58.17,990.12,1002.29,101,22.12,13.53,-71,1
1690290873,2023-07-25 15:14,58.64,990.09,1002.26,101,22.14,13.67,-71,1
1690291173,2023-07-25 15:19,58.10,990.17,1002.34,101,22.13,13.53,-71,1
1690291473,2023-07-25 15:24,57.78,990.24,1002.41,101,22.10,13.41,-71,1
1690291773,2023-07-25 15:29,58.55,990.24,1002.41,101,22.13,13.64,-71,1
1690292073,2023-07-25 15:34,56.47,990.29,1002.45,101,22.23,13.18,-72,1
1690292373,2023-07-25 15:39,56.97,990.27,1002.43,101,22.31,13.39,-71,1
1690292673,2023-07-25 15:44,55.71,990.27,1002.44,101,22.27,13.01,-71,1
1690292973,2023-07-25 15:49,56.25,990.21,1002.38,101,22.30,13.19,-71,1
1690293273,2023-07-25 15:54,55.63,990.23,1002.39,101,22.33,13.04,-71,1
1690293573,2023-07-25 15:59,54.53,990.23,1002.40,101,22.37,12.78,-71,1
1690293873,2023-07-25 16:04,54.98,990.17,1002.34,101,22.46,12.99,-71,1
1690294480,2023-07-25 16:14,55.87,990.03,1002.20,101,22.75,13.50,-71,1
1690294780,2023-07-25 16:19,53.01,990.06,1002.23,101,22.78,12.73,-71,1
1690295080,2023-07-25 16:24,54.55,990.01,1002.17,101,22.79,13.17,-71,1
1690295380,2023-07-25 16:29,54.44,990.04,1002.21,101,22.79,13.14,-71,1
1690295680,2023-07-25 16:34,54.25,989.95,1002.12,101,22.86,13.15,-71,1
1690295980,2023-07-25 16:39,53.18,989.95,1002.12,101,22.95,12.93,-71,1
1690296280,2023-07-25 16:44,54.08,989.85,1002.02,101,23.33,13.54,-71,1
1690296580,2023-07-25 16:49,54.00,989.72,1001.89,101,24.02,14.16,-71,1
1690296880,2023-07-25 16:54,52.66,989.84,1002.01,101,24.17,13.91,-71,1
1690297180,2023-07-25 16:59,50.42,989.83,1002.00,101,24.06,13.14,-71,1
1690297480,2023-07-25 17:04,50.79,989.86,1002.03,101,24.01,13.21,-71,1
1690298086,2023-07-25 17:14,49.60,989.73,1001.90,101,24.38,13.18,-71,1
1690298386,2023-07-25 17:19,49.85,989.73,1001.90,101,24.30,13.19,-71,1
1690298686,2023-07-25 17:24,50.94,989.91,1002.08,101,24.13,13.36,-71,1
1690298986,2023-07-25 17:29,48.79,989.98,1002.15,101,24.13,12.70,-71,1
1690299286,2023-07-25 17:34,51.89,989.94,1002.11,101,24.42,13.91,-71,1
1690299586,2023-07-25 17:39,49.86,989.87,1002.04,101,24.60,13.46,-71,1
1690299886,2023-07-25 17:44,50.07,989.83,1001.99,101,24.41,13.36,-71,1
1690300186,2023-07-25 17:49,51.21,989.91,1002.08,101,24.78,14.04,-71,1
1690300486,2023-07-25 17:54,48.73,989.85,1002.02,101,24.97,13.45,-71,1
1690300787,2023-07-25 17:59,49.95,989.82,1001.99,101,24.61,13.50,-71,1
1690301087,2023-07-25 18:04,51.35,989.92,1002.09,101,24.28,13.62,-71,1
1690301693,2023-07-25 18:14,50.55,989.96,1002.13,101,23.53,12.69,-71,1
1690301993,2023-07-25 18:19,51.20,989.92,1002.08,101,24.27,13.57,-70,1
1690302293,2023-07-25 18:24,51.54,989.83,1002.00,101,25.06,14.40,-71,1
1690302593,2023-07-25 18:29,49.42,989.88,1002.04,101,25.63,14.27,-71,1
1690302893,2023-07-25 18:34,50.28,989.94,1002.11,101,25.23,14.17,-71,1
1690303193,2023-07-25 18:39,50.39,989.92,1002.09,101,25.05,14.04,-71,1
1690303493,2023-07-25 18:44,51.87,989.90,1002.07,101,24.36,13.85,-71,1
1690303793,2023-07-25 18:49,52.82,989.85,1002.01,101,23.76,13.58,-71,1
1690304093,2023-07-25 18:54,53.53,989.84,1002.01,101,23.26,13.32,-71,1
1690304393,2023-07-25 18:59,54.69,989.93,1002.10,101,22.83,13.25,-71,1
1690304693,2023-07-25 19:04,55.51,989.91,1002.08,101,22.48,13.15,-71,1
1690304993,2023-07-25 19:09,54.58,989.94,1002.11,101,22.13,12.57,-71,1
1690305599,2023-07-25 19:19,55.76,990.29,1002.46,101,21.57,12.37,-73,1
1690305899,2023-07-25 19:24,55.74,990.11,1002.28,101,22.41,13.15,-72,1
1690306199,2023-07-25 19:29,54.24,990.21,1002.38,101,23.11,13.38,-73,1
1690306499,2023-07-25 19:34,52.94,990.31,1002.48,101,23.77,13.62,-72,1
1690306799,2023-07-25 19:39,50.57,990.28,1002.45,101,24.18,13.30,-73,1
1690307100,2023-07-25 19:45,50.30,990.28,1002.45,101,24.47,13.48,-72,1
1690307400,2023-07-25 19:50,50.33,990.38,1002.55,101,24.43,13.45,-72,1
1690307700,2023-07-25 19:55,51.62,990.45,1002.62,101,23.81,13.27,-72,1
1690308000,2023-07-25 20:00,51.07,990.60,1002.77,101,23.01,12.37,-73,1
1690308300,2023-07-25 20:05,52.92,990.66,1002.83,101,22.37,12.32,-70,1
1690308600,2023-07-25 20:10,54.10,990.76,1002.93,101,21.82,12.15,-70,1
1690309206,2023-07-25 20:20,56.40,990.67,1002.84,101,20.98,12.00,-71,1
1690309506,2023-07-25 20:25,56.78,990.54,1002.71,101,20.69,11.83,-70,1
1690309806,2023-07-25 20:30,57.48,990.68,1002.85,101,20.40,11.74,-71,1
1690310106,2023-07-25 20:35,58.03,990.76,1002.93,101,20.17,11.67,-71,1
1690310406,2023-07-25 20:40,58.66,990.75,1002.92,101,19.96,11.64,-71,1
1690310706,2023-07-25 20:45,59.17,990.75,1002.92,101,19.79,11.61,-71,1
1690311006,2023-07-25 20:50,59.43,990.77,1002.94,101,19.63,11.53,-71,1
1690311306,2023-07-25 20:55,59.80,990.73,1002.90,101,19.52,11.52,-71,1
1690311606,2023-07-25 21:00,60.26,990.86,1003.03,101,19.42,11.54,-71,1
1690311906,2023-07-25 21:05,60.33,990.86,1003.03,101,19.34,11.48,-70,1
1690312206,2023-07-25 21:10,60.54,990.94,1003.11,101,19.25,11.45,-71,1
1690312506,2023-07-25 21:15,60.79,990.97,1003.14,101,19.16,11.42,-71,1
1690313113,2023-07-25 21:25,61.30,991.04,1003.21,101,18.92,11.33,-71,1
1690313413,2023-07-25 21:30,61.59,991.05,1003.22,101,18.83,11.31,-71,1
1690313713,2023-07-25 21:35,62.13,991.07,1003.24,101,18.76,11.38,-71,1
1690314013,2023-07-25 21:40,62.53,991.07,1003.24,101,18.65,11.37,-71,1
1690314313,2023-07-25 21:45,62.76,991.15,1003.32,101,18.56,11.34,-71,1
1690314613,2023-07-25 21:50,62.95,991.22,1003.39,101,18.51,11.34,-71,1
1690314913,2023-07-25 21:55,63.00,991.21,1003.38,101,18.48,11.32,-71,1
1690315213,2023-07-25 22:00,63.36,991.24,1003.41,101,18.47,11.40,-71,1
1690315513,2023-07-25 22:05,63.55,991.22,1003.39,101,18.44,11.42,-71,1
1690315813,2023-07-25 22:10,63.88,991.33,1003.50,101,18.40,11.46,-71,1
1690316113,2023-07-25 22:15,64.14,991.33,1003.50,101,18.35,11.47,-71,1
1690316719,2023-07-25 22:25,64.33,991.35,1003.52,101,18.34,11.50,-71,1
1690317019,2023-07-25 22:30,64.45,991.32,1003.49,101,18.37,11.56,-71,1
1690317319,2023-07-25 22:35,64.39,991.29,1003.46,101,18.36,11.54,-72,1
1690317619,2023-07-25 22:40,64.56,991.37,1003.53,101,18.32,11.54,-71,1
1690317919,2023-07-25 22:45,65.16,991.37,1003.54,101,18.27,11.63,-71,1
1690318219,2023-07-25 22:50,65.29,991.36,1003.53,101,18.22,11.62,-71,1
1690318519,2023-07-25 22:55,65.43,991.43,1003.60,101,18.17,11.60,-71,1
1690318819,2023-07-25 23:00,65.52,991.48,1003.65,101,18.11,11.57,-72,1
1690319120,2023-07-25 23:05,66.11,991.48,1003.65,101,18.06,11.65,-71,1
1690319420,2023-07-25 23:10,65.86,991.56,1003.73,101,18.00,11.54,-71,1
1690319720,2023-07-25 23:15,65.69,991.65,1003.82,101,17.96,11.46,-71,1
1690320326,2023-07-25 23:25,65.48,991.73,1003.90,101,17.81,11.27,-71,1
1690320626,2023-07-25 23:30,65.82,991.75,1003.92,101,17.70,11.24,-71,1
1690320926,2023-07-25 23:35,65.73,991.84,1004.01,101,17.58,11.11,-71,1
1690321226,2023-07-25 23:40,65.66,991.88,1004.05,101,17.45,10.97,-71,1
1690321526,2023-07-25 23:45,65.83,991.90,1004.07,101,17.33,10.89,-71,1
1690321826,2023-07-25 23:50,66.10,991.94,1004.11,101,17.24,10.87,-72,1
1690322126,2023-07-25 23:55,66.55,991.94,1004.11,101,17.15,10.89,-71,1