1690322426,2023-07-26 00:00,66.42,991.88,1004.05,101,17.04,10.75,-71,1
1690322726,2023-07-26 00:05,66.79,991.93,1004.10,101,16.93,10.73,-72,1
1690323026,2023-07-26 00:10,67.29,991.97,1004.14,101,16.82,10.74,-72,1
1690323326,2023-07-26 00:15,66.91,991.97,1004.14,101,16.74,10.58,-71,1
1690323626,2023-07-26 00:20,67.09,992.02,1004.19,101,16.73,10.61,-72,1
1690324232,2023-07-26 00:30,67.67,992.08,1004.25,101,16.66,10.67,-71,1
1690324532,2023-07-26 00:35,67.77,992.10,1004.26,101,16.62,10.65,-71,1
1690324832,2023-07-26 00:40,67.53,992.09,1004.26,101,16.58,10.56,-72,1
1690325132,2023-07-26 00:45,67.71,992.16,1004.33,101,16.53,10.55,-72,1
1690325433,2023-07-26 00:50,67.31,992.16,1004.33,101,16.47,10.41,-72,1
1690325733,2023-07-26 00:55,68.21,992.17,1004.34,101,16.40,10.54,-72,1
1690326033,2023-07-26 01:00,67.53,992.17,1004.34,101,16.36,10.35,-72,1
1690326333,2023-07-26 01:05,67.74,992.18,1004.35,101,16.32,10.36,-72,1
1690326633,2023-07-26 01:10,67.85,992.23,1004.40,101,16.29,10.36,-72,1
1690326933,2023-07-26 01:15,67.80,992.25,1004.42,101,16.25,10.31,-71,1
1690327233,2023-07-26 01:20,67.67,992.27,1004.44,101,16.22,10.25,-72,1
1690327839,2023-07-26 01:30,67.63,992.28,1004.44,101,16.13,10.15,-72,1
1690328139,2023-07-26 01:35,67.72,992.25,1004.42,101,16.07,10.12,-72,1
1690328439,2023-07-26 01:40,68.03,992.24,1004.41,101,16.03,10.15,-72,1
1690328739,2023-07-26 01:45,67.38,992.24,1004.41,101,16.01,9.98,-72,1
1690329039,2023-07-26 01:50,67.39,992.14,1004.31,101,16.01,9.99,-71,1
1690329339,2023-07-26 01:55,67.24,992.17,1004.34,101,15.98,9.93,-71,1
1690329639,2023-07-26 02:00,67.20,992.18,1004.35,101,15.94,9.88,-72,1
1690329939,2023-07-26 02:05,67.47,992.20,1004.37,101,15.90,9.90,-71,1
1690330239,2023-07-26 02:10,67.41,992.29,1004.46,101,15.84,9.83,-72,1
1690330539,2023-07-26 02:15,67.47,992.29,1004.46,101,15.79,9.79,-72,1
1690330839,2023-07-26 02:20,67.68,992.28,1004.45,101,15.74,9.79,-72,1
1690331139,2023-07-26 02:25,67.74,992.32,1004.49,101,15.71,9.78,-71,1
1690331746,2023-07-26 02:35,68.16,992.31,1004.48,101,15.61,9.77,-71,1
1690332046,2023-07-26 02:40,68.26,992.40,1004.57,101,15.55,9.74,-72,1
1690332346,2023-07-26 02:45,68.18,992.45,1004.62,101,15.49,9.66,-72,1
1690332646,2023-07-26 02:50,68.38,992.36,1004.53,101,15.44,9.66,-72,1
1690332946,2023-07-26 02:55,68.42,992.36,1004.53,101,15.39,9.62,-71,1
1690333246,2023-07-26 03:00,68.68,992.35,1004.52,101,15.35,9.64,-72,1
1690333852,2023-07-26 03:10,68.98,992.43,1004.60,101,15.33,9.69,-72,1
1690334152,2023-07-26 03:15,69.24,992.42,1004.58,101,15.30,9.71,-71,1
1690334452,2023-07-26 03:20,69.20,992.40,1004.57,101,15.31,9.71,-71,1
1690334752,2023-07-26 03:25,69.12,992.49,1004.66,101,15.31,9.70,-71,1
1690335052,2023-07-26 03:30,69.30,992.59,1004.76,101,15.30,9.72,-72,1
1690335352,2023-07-26 03:35,69.32,992.61,1004.78,101,15.29,9.72,-72,1
1690335652,2023-07-26 03:40,69.25,992.62,1004.79,101,15.25,9.67,-72,1
1690335952,2023-07-26 03:45,69.49,992.70,1004.87,101,15.22,9.69,-71,1
1690336252,2023-07-26 03:50,69.51,992.67,1004.84,101,15.19,9.66,-71,1
1690336552,2023-07-26 03:55,69.66,992.57,1004.74,101,15.17,9.68,-71,1
1690336852,2023-07-26 04:00,69.95,992.60,1004.77,101,15.15,9.72,-71,1
1690337152,2023-07-26 04:05,69.90,992.57,1004.74,101,15.14,9.70,-71,1
1690337758,2023-07-26 04:15,70.17,992.63,1004.80,101,15.16,9.78,-71,1
1690338059,2023-07-26 04:20,70.38,992.72,1004.89,101,15.14,9.80,-71,1
1690338359,2023-07-26 04:25,70.61,992.74,1004.91,101,15.13,9.84,-71,1
1690338659,2023-07-26 04:30,70.48,992.79,1004.95,101,15.12,9.80,-72,1
1690338959,2023-07-26 04:35,70.65,992.76,1004.93,101,15.14,9.86,-71,1
1690339259,2023-07-26 04:40,71.34,992.84,1005.01,101,15.13,10.00,-72,1
1690339559,2023-07-26 04:45,71.60,992.89,1005.06,101,15.12,10.04,-72,1
1690339859,2023-07-26 04:50,71.92,992.96,1005.13,101,15.10,10.09,-71,1
1690340159,2023-07-26 04:55,71.83,993.02,1005.19,101,15.07,10.04,-72,1
1690340765,2023-07-26 05:06,72.04,993.15,1005.32,101,15.04,10.05,-71,1
1690341065,2023-07-26 05:11,72.17,993.17,1005.34,101,15.04,10.08,-71,1
1690341365,2023-07-26 05:16,72.42,993.23,1005.40,101,15.04,10.13,-71,1
1690341665,2023-07-26 05:21,72.83,993.33,1005.50,101,15.02,10.20,-71,1
1690341965,2023-07-26 05:26,73.48,993.31,1005.48,101,15.01,10.32,-71,1
1690342265,2023-07-26 05:31,73.71,993.41,1005.58,101,14.97,10.33,-71,1
1690342565,2023-07-26 05:36,73.96,993.50,1005.67,101,14.93,10.34,-71,1
1690342865,2023-07-26 05:41,74.01,993.49,1005.66,101,14.90,10.32,-71,1
1690343165,2023-07-26 05:46,74.31,993.56,1005.73,101,14.87,10.36,-71,1
1690343465,2023-07-26 05:51,74.25,993.66,1005.82,101,14.86,10.33,-71,1
1690343765,2023-07-26 05:56,74.45,993.67,1005.84,101,14.83,10.34,-71,1
1690344065,2023-07-26 06:01,74.45,993.65,1005.82,101,14.78,10.29,-71,1
1690344672,2023-07-26 06:11,74.64,993.72,1005.89,101,14.71,10.27,-71,1
1690344972,2023-07-26 06:16,74.71,993.79,1005.96,101,14.69,10.26,-72,1
1690345272,2023-07-26 06:21,74.97,993.78,1005.95,101,14.69,10.31,-72,1
1690345572,2023-07-26 06:26,74.90,993.81,1005.98,101,14.73,10.34,-71,1
1690345872,2023-07-26 06:31,75.26,993.81,1005.98,101,14.81,10.49,-71,1
1690346172,2023-07-26 06:36,75.54,993.82,1005.99,101,14.91,10.64,-71,1
1690346472,2023-07-26 06:41,76.03,993.86,1006.02,101,14.98,10.80,-71,1
1690346772,2023-07-26 06:46,74.88,993.92,1006.09,101,15.06,10.65,-71,1
1690347072,2023-07-26 06:51,75.06,993.86,1006.03,101,15.21,10.83,-71,1
1690347372,2023-07-26 06:56,74.79,993.89,1006.06,101,15.35,10.91,-71,1
1690347672,2023-07-26 07:01,74.40,993.90,1006.07,101,15.48,10.96,-68,1
1690348278,2023-07-26 07:11,73.05,993.99,1006.16,101,15.72,10.92,-72,1
1690348578,2023-07-26 07:16,72.82,994.03,1006.20,101,15.80,10.95,-71,1
1690348878,2023-07-26 07:21,72.54,994.05,1006.22,101,15.87,10.96,-72,1
1690349178,2023-07-26 07:26,72.49,993.97,1006.14,101,15.89,10.96,-70,1
1690349478,2023-07-26 07:31,72.07,994.02,1006.19,101,15.92,10.91,-72,1
1690349778,2023-07-26 07:36,72.00,993.93,1006.10,101,15.92,10.89,-74,1
1690350078,2023-07-26 07:41,72.05,994.07,1006.24,101,15.94,10.92,-76,1
1690350378,2023-07-26 07:46,72.11,994.08,1006.25,101,15.92,10.92,-71,1
1690350678,2023-07-26 07:51,72.41,994.08,1006.25,101,15.91,10.97,-69,1
1690350978,2023-07-26 07:56,72.27,994.10,1006.27,101,15.97,11.00,-70,1
1690351279,2023-07-26 08:01,72.43,994.16,1006.33,101,16.05,11.11,-70,1
1690351579,2023-07-26 08:06,72.53,994.20,1006.37,101,16.12,11.20,-70,1
1690352185,2023-07-26 08:16,71.42,994.21,1006.38,101,16.25,11.09,-69,1
1690352485,2023-07-26 08:21,71.07,994.24,1006.41,101,16.28,11.04,-70,1
1690352785,2023-07-26 08:26,70.97,994.32,1006.49,101,16.36,11.10,-69,1
1690353085,2023-07-26 08:31,70.55,994.29,1006.46,101,16.49,11.13,-69,1
1690353385,2023-07-26 08:36,69.48,994.31,1006.48,101,16.59,11.00,-70,1
1690353685,2023-07-26 08:41,69.09,994.28,1006.45,101,16.71,11.03,-70,1
1690353985,2023-07-26 08:46,69.16,994.25,1006.42,101,16.79,11.12,-71,1
1690354285,2023-07-26 08:51,68.92,994.27,1006.44,101,16.93,11.20,-73,1
1690354585,2023-07-26 08:56,68.31,994.33,1006.50,101,16.92,11.06,-69,1
1690354885,2023-07-26 09:01,67.43,994.34,1006.51,101,16.99,10.93,-60,1
1690355185,2023-07-26 09:06,66.63,994.35,1006.52,101,17.05,10.81,-60,1
1690355791,2023-07-26 09:16,65.53,994.33,1006.50,101,17.17,10.67,-60,1
1690356091,2023-07-26 09:21,65.75,994.38,1006.55,101,17.22,10.77,-61,1
1690356391,2023-07-26 09:26,65.62,994.36,1006.53,101,17.25,10.77,-60,1
1690356691,2023-07-26 09:31,65.00,994.49,1006.66,101,17.36,10.73,-61,1
1690356991,2023-07-26 09:36,63.40,994.54,1006.71,101,17.39,10.39,-61,1
1690357291,2023-07-26 09:41,62.58,994.50,1006.67,101,17.43,10.23,-61,1
1690357592,2023-07-26 09:46,62.23,994.51,1006.68,101,17.53,10.24,-61,1
1690357892,2023-07-26 09:51,60.50,994.61,1006.78,101,17.62,9.90,-61,1
1690358192,2023-07-26 09:56,60.82,994.55,1006.72,101,17.65,10.01,-62,1
1690358492,2023-07-26 10:01,59.38,994.57,1006.74,101,17.74,9.74,-61,1
1690358792,2023-07-26 10:06,58.39,994.61,1006.78,101,17.77,9.52,-61,1
1690359092,2023-07-26 10:11,58.77,994.55,1006.71,101,17.83,9.67,-61,1
1690359698,2023-07-26 10:21,56.40,994.67,1006.84,101,18.13,9.33,-61,1
1690359998,2023-07-26 10:26,56.86,994.59,1006.76,101,18.26,9.58,-61,1
1690360298,2023-07-26 10:31,57.18,994.66,1006.83,101,18.47,9.86,-62,1
1690360598,2023-07-26 10:36,57.54,994.71,1006.88,101,18.63,10.10,-65,1
1690360898,2023-07-26 10:41,56.41,994.77,1006.94,101,18.62,9.80,-63,1
1690361198,2023-07-26 10:46,56.74,994.75,1006.92,101,18.62,9.88,-63,1
1690361498,2023-07-26 10:51,56.39,994.75,1006.92,101,18.74,9.90,-63,1
1690361798,2023-07-26 10:56,51.10,994.77,1006.94,101,18.81,8.51,-62,1
1690362098,2023-07-26 11:01,54.26,994.68,1006.85,101,18.88,9.46,-63,1
1690362398,2023-07-26 11:06,55.13,994.67,1006.84,101,18.99,9.80,-73,1
1690362698,2023-07-26 11:11,54.56,994.77,1006.93,101,19.08,9.73,-68,1
1690362999,2023-07-26 11:16,56.58,994.82,1006.99,101,19.14,10.33,-70,1
1690363605,2023-07-26 11:26,55.85,994.98,1007.15,101,19.25,10.24,-71,1
1690363905,2023-07-26 11:31,56.49,994.95,1007.12,101,19.17,10.33,-74,1
1690364206,2023-07-26 11:36,54.83,995.09,1007.26,101,19.22,9.93,-72,1
1690364506,2023-07-26 11:41,56.19,995.02,1007.18,101,19.24,10.32,-70,1
1690364806,2023-07-26 11:46,57.24,995.00,1007.17,101,19.27,10.62,-71,1
1690365106,2023-07-26 11:51,56.90,995.06,1007.23,101,19.41,10.66,-72,1
1690365406,2023-07-26 11:56,55.62,995.01,1007.18,101,19.40,10.31,-73,1
1690365706,2023-07-26 12:01,56.04,995.04,1007.21,101,19.40,10.43,-70,1
1690366006,2023-07-26 12:06,55.88,995.05,1007.22,101,19.32,10.31,-70,1
1690366306,2023-07-26 12:11,57.73,995.07,1007.24,101,19.23,10.71,-71,1
1690366606,2023-07-26 12:16,57.27,995.21,1007.38,101,19.12,10.49,-71,1
1690367212,2023-07-26 12:26,58.13,995.12,1007.29,101,19.15,10.74,-70,1
1690367513,2023-07-26 12:31,57.12,995.07,1007.24,101,19.19,10.51,-72,1
1690367813,2023-07-26 12:36,57.00,995.01,1007.18,101,19.28,10.57,-72,1
1690368113,2023-07-26 12:41,57.50,995.08,1007.25,101,19.43,10.84,-73,1
1690368413,2023-07-26 12:46,56.50,995.12,1007.29,101,19.62,10.75,-73,1
1690368713,2023-07-26 12:51,56.61,995.17,1007.34,101,19.75,10.91,-73,1
1690369013,2023-07-26 12:56,54.77,995.16,1007.33,101,19.79,10.45,-73,1
1690369313,2023-07-26 13:01,55.65,995.12,1007.29,101,19.92,10.80,-72,1
1690369613,2023-07-26 13:06,54.03,995.13,1007.30,101,19.97,10.41,-73,1
1690369913,2023-07-26 13:11,53.34,995.15,1007.32,101,20.13,10.37,-73,1
1690370213,2023-07-26 13:16,51.21,995.23,1007.40,101,20.25,9.87,-75,1
1690370819,2023-07-26 13:26,52.54,995.25,1007.42,101,20.44,10.43,-72,1
1690371119,2023-07-26 13:31,52.56,995.29,1007.46,101,20.53,10.51,-73,1
1690371420,2023-07-26 13:37,52.19,995.19,1007.36,101,20.49,10.37,-75,1
1690371720,2023-07-26 13:42,51.47,995.26,1007.43,101,20.41,10.09,-75,1
1690372020,2023-07-26 13:47,50.35,995.30,1007.47,101,20.29,9.65,-74,1
1690372320,2023-07-26 13:52,51.85,995.31,1007.48,101,20.22,10.02,-74,1
1690372621,2023-07-26 13:57,51.89,995.39,1007.56,101,20.18,10.00,-75,1
1690372921,2023-07-26 14:02,52.75,995.50,1007.67,101,20.20,10.26,-74,1
1690373221,2023-07-26 14:07,51.19,995.57,1007.73,101,20.15,9.77,-73,1
1690373521,2023-07-26 14:12,52.19,995.47,1007.64,101,20.17,10.07,-74,1
1690373821,2023-07-26 14:17,51.89,995.47,1007.64,101,20.25,10.06,-74,1
1690374427,2023-07-26 14:27,53.95,995.51,1007.68,101,20.14,10.54,-74,1
1690374727,2023-07-26 14:32,53.32,995.49,1007.66,101,19.99,10.23,-74,1
1690375027,2023-07-26 14:37,53.92,995.54,1007.71,101,19.75,10.17,-73,1
1690375327,2023-07-26 14:42,54.15,995.64,1007.81,101,19.52,10.03,-73,1
1690375628,2023-07-26 14:47,56.26,995.60,1007.77,101,19.49,10.57,-74,1
1690375929,2023-07-26 14:52,56.04,995.65,1007.82,101,19.64,10.65,-74,1
1690376230,2023-07-26 14:57,54.55,995.76,1007.93,101,19.77,10.37,-76,1
1690376530,2023-07-26 15:02,54.34,995.76,1007.92,101,19.82,10.35,-76,1
1690376830,2023-07-26 15:07,53.56,995.77,1007.94,101,19.96,10.27,-76,1
1690377131,2023-07-26 15:12,52.80,995.75,1007.92,101,20.03,10.12,-76,1
1690377431,2023-07-26 15:17,53.85,995.72,1007.89,101,20.11,10.49,-76,1
1690378037,2023-07-26 15:27,54.36,995.74,1007.91,101,20.39,10.89,-76,1
1690378337,2023-07-26 15:32,52.46,995.73,1007.90,101,20.48,10.44,-75,1
1690378637,2023-07-26 15:37,53.00,995.69,1007.85,101,20.58,10.69,-76,1
1690378937,2023-07-26 15:42,53.00,995.67,1007.84,101,20.75,10.84,-75,1
1690379237,2023-07-26 15:47,53.21,995.72,1007.89,101,20.97,11.11,-77,1
1690379537,2023-07-26 15:52,51.69,995.71,1007.88,101,21.16,10.85,-74,1
1690379837,2023-07-26 15:57,50.70,995.73,1007.90,101,21.09,10.49,-75,1
1690380137,2023-07-26 16:02,52.09,995.84,1008.01,101,21.05,10.86,-74,1
1690380437,2023-07-26 16:07,51.82,995.90,1008.07,101,21.17,10.89,-74,1
1690380737,2023-07-26 16:12,51.14,995.87,1008.04,101,21.21,10.73,-74,1
1690381037,2023-07-26 16:17,50.22,995.86,1008.02,101,21.36,10.60,-75,1
1690381643,2023-07-26 16:27,49.26,995.82,1007.99,101,22.02,10.91,-75,1
1690381943,2023-07-26 16:32,45.77,995.82,1007.99,101,22.61,10.35,-75,1
1690382243,2023-07-26 16:37,45.44,995.78,1007.94,101,23.07,10.66,-74,1
1690382543,2023-07-26 16:42,44.10,995.84,1008.01,101,23.34,10.45,-75,1
1690382843,2023-07-26 16:47,43.68,995.78,1007.95,101,23.37,10.34,-74,1
1690383143,2023-07-26 16:52,44.81,995.89,1008.06,101,23.39,10.74,-74,1
1690383444,2023-07-26 16:57,45.31,995.87,1008.04,101,23.75,11.23,-76,1
1690383744,2023-07-26 17:02,46.89,995.89,1008.06,101,24.02,12.00,-76,1
1690384044,2023-07-26 17:07,46.09,995.91,1008.08,101,23.60,11.36,-77,1
1690384344,2023-07-26 17:12,45.93,996.02,1008.18,101,23.46,11.17,-76,1
1690384644,2023-07-26 17:17,45.15,996.08,1008.25,101,23.06,10.55,-77,1
1690384944,2023-07-26 17:22,46.77,996.14,1008.31,101,22.61,10.67,-77,1
1690385550,2023-07-26 17:32,47.32,996.07,1008.24,101,22.32,10.58,-76,1
1690385850,2023-07-26 17:37,48.45,996.07,1008.24,101,22.19,10.82,-76,1
1690386150,2023-07-26 17:42,48.25,996.10,1008.27,101,22.18,10.75,-76,1
1690386450,2023-07-26 17:47,49.13,996.09,1008.26,101,22.17,11.01,-77,1
1690386750,2023-07-26 17:52,48.36,996.03,1008.20,101,21.90,10.53,-77,1
1690387050,2023-07-26 17:57,49.25,996.02,1008.19,101,21.74,10.65,-77,1
1690387350,2023-07-26 18:02,48.85,996.02,1008.19,101,21.91,10.69,-77,1
1690387650,2023-07-26 18:07,48.82,996.06,1008.23,101,21.80,10.58,-77,1
1690387950,2023-07-26 18:12,49.23,996.05,1008.22,101,21.66,10.57,-76,1
1690388250,2023-07-26 18:17,49.83,996.06,1008.23,101,21.67,10.77,-76,1
1690388550,2023-07-26 18:22,49.79,996.07,1008.24,101,21.57,10.66,-76,1
1690389156,2023-07-26 18:32,49.16,996.08,1008.24,101,22.04,10.90,-70,1
1690389457,2023-07-26 18:37,48.57,996.12,1008.29,101,22.74,11.36,-71,1
1690389757,2023-07-26 18:42,47.98,996.12,1008.29,101,23.50,11.87,-70,1
1690390057,2023-07-26 18:47,47.25,996.07,1008.24,101,24.19,12.27,-71,1
1690390357,2023-07-26 18:52,47.09,996.00,1008.17,101,24.73,12.71,-71,1
1690390657,2023-07-26 18:57,45.88,995.99,1008.15,101,25.28,12.81,-70,1
1690390957,2023-07-26 19:02,45.91,996.03,1008.20,101,24.87,12.45,-69,1
1690391257,2023-07-26 19:07,46.08,996.19,1008.36,101,24.35,12.03,-70,1
1690391557,2023-07-26 19:12,47.33,996.25,1008.41,101,23.72,11.86,-70,1
1690391857,2023-07-26 19:17,48.88,996.24,1008.41,101,23.06,11.75,-69,1
1690392157,2023-07-26 19:22,48.98,996.31,1008.47,101,22.52,11.29,-70,1
1690392763,2023-07-26 19:32,50.78,996.36,1008.53,101,21.85,11.21,-76,1
1690393063,2023-07-26 19:37,50.10,996.34,1008.51,101,22.49,11.60,-77,1
1690393363,2023-07-26 19:42,49.09,996.32,1008.49,101,23.08,11.83,-75,1
1690393663,2023-07-26 19:47,49.22,996.37,1008.54,101,23.50,12.26,-76,1
1690393963,2023-07-26 19:52,49.07,996.53,1008.70,101,23.12,11.86,-76,1
1690394263,2023-07-26 19:57,50.16,996.67,1008.84,101,22.38,11.52,-76,1
1690394564,2023-07-26 20:02,50.94,996.71,1008.87,101,21.73,11.15,-75,1
1690394864,2023-07-26 20:07,51.77,996.79,1008.96,101,21.21,10.91,-77,1
1690395164,2023-07-26 20:12,52.19,996.84,1009.01,101,20.78,10.64,-76,1
1690395464,2023-07-26 20:17,53.64,996.88,1009.05,101,20.31,10.62,-76,1
1690395764,2023-07-26 20:22,53.51,996.92,1009.08,101,19.91,10.21,-67,1
1690396064,2023-07-26 20:27,54.33,996.98,1009.15,101,19.65,10.19,-67,1
1690396670,2023-07-26 20:37,55.79,997.10,1009.27,101,19.29,10.26,-68,1
1690396970,2023-07-26 20:42,56.02,997.15,1009.32,101,19.13,10.17,-67,1
1690397270,2023-07-26 20:47,56.71,997.15,1009.32,101,19.00,10.23,-68,1
1690397570,2023-07-26 20:52,56.41,997.22,1009.39,101,18.88,10.04,-67,1
1690397870,2023-07-26 20:57,57.03,997.21,1009.38,101,18.73,10.06,-68,1
1690398170,2023-07-26 21:02,55.12,997.26,1009.43,101,18.59,9.42,-67,1
1690398470,2023-07-26 21:07,55.06,997.32,1009.49,101,18.43,9.26,-67,1
1690398770,2023-07-26 21:12,54.84,997.38,1009.55,101,18.29,9.07,-67,1
1690399070,2023-07-26 21:17,55.31,997.44,1009.61,101,18.15,9.07,-66,1
1690399370,2023-07-26 21:22,55.47,997.46,1009.63,101,18.04,9.01,-68,1
1690399670,2023-07-26 21:27,56.48,997.53,1009.70,101,17.96,9.20,-68,1
1690400276,2023-07-26 21:37,57.60,997.62,1009.79,101,17.71,9.26,-67,1
1690400577,2023-07-26 21:42,58.47,997.67,1009.84,101,17.58,9.36,-67,1
1690400877,2023-07-26 21:47,59.07,997.76,1009.93,101,17.42,9.36,-67,1
1690401177,2023-07-26 21:52,59.50,997.81,1009.98,101,17.22,9.28,-67,1
1690401477,2023-07-26 21:57,59.94,997.76,1009.93,101,17.09,9.27,-67,1
1690401777,2023-07-26 22:02,59.36,997.82,1009.99,101,16.97,9.01,-66,1
1690402077,2023-07-26 22:07,59.28,997.89,1010.06,101,16.85,8.87,-67,1
1690402377,2023-07-26 22:12,59.56,997.89,1010.06,101,16.73,8.83,-67,1
1690402677,2023-07-26 22:17,59.70,997.91,1010.07,101,16.63,8.77,-67,1
1690402977,2023-07-26 22:22,59.98,997.89,1010.06,101,16.52,8.74,-67,1
1690403277,2023-07-26 22:27,60.22,997.85,1010.02,101,16.43,8.71,-67,1
1690403883,2023-07-26 22:38,60.95,997.99,1010.16,101,16.20,8.67,-67,1
1690404183,2023-07-26 22:43,61.38,998.03,1010.20,101,16.06,8.65,-68,1
1690404483,2023-07-26 22:48,61.77,998.01,1010.18,101,15.91,8.60,-67,1
1690404783,2023-07-26 22:53,62.14,997.94,1010.11,101,15.83,8.61,-67,1
1690405083,2023-07-26 22:58,62.34,997.97,1010.14,101,15.75,8.58,-68,1
1690405383,2023-07-26 23:03,62.49,998.02,1010.19,101,15.66,8.53,-67,1
1690405683,2023-07-26 23:08,62.84,998.00,1010.17,101,15.54,8.50,-67,1
1690405983,2023-07-26 23:13,63.22,998.04,1010.21,101,15.45,8.50,-68,1
1690406283,2023-07-26 23:18,63.02,998.04,1010.21,101,15.35,8.36,-67,1
1690406583,2023-07-26 23:23,63.23,998.02,1010.19,101,15.25,8.32,-67,1
1690406884,2023-07-26 23:28,63.79,997.98,1010.15,101,15.17,8.37,-67,1
1690407490,2023-07-26 23:38,64.09,997.99,1010.16,101,14.97,8.25,-67,1
1690407790,2023-07-26 23:43,64.16,998.05,1010.22,101,14.91,8.21,-67,1
1690408090,2023-07-26 23:48,64.01,998.13,1010.30,101,14.85,8.12,-67,1
1690408390,2023-07-26 23:53,64.28,998.21,1010.38,101,14.69,8.03,-67,1
1690408690,2023-07-26 23:58,64.81,998.26,1010.43,101,14.55,8.02,-68,1