1690408990,2023-07-27 00:03,64.97,998.29,1010.46,101,14.49,8.00,-68,1
1690409290,2023-07-27 00:08,64.54,998.25,1010.42,101,14.45,7.86,-68,1
1690409590,2023-07-27 00:13,64.33,998.21,1010.38,101,14.41,7.78,-68,1
1690409890,2023-07-27 00:18,64.62,998.24,1010.41,101,14.40,7.83,-67,1
1690410190,2023-07-27 00:23,64.68,998.30,1010.46,101,14.38,7.83,-67,1
1690410490,2023-07-27 00:28,64.80,998.29,1010.46,101,14.33,7.81,-67,1
1690411096,2023-07-27 00:38,65.18,998.28,1010.45,101,14.26,7.83,-67,1
1690411396,2023-07-27 00:43,65.08,998.29,1010.46,101,14.24,7.78,-67,1
1690411696,2023-07-27 00:48,65.21,998.30,1010.47,101,14.22,7.79,-67,1
1690411996,2023-07-27 00:53,65.20,998.35,1010.51,101,14.16,7.74,-67,1
1690412296,2023-07-27 00:58,65.76,998.42,1010.59,101,14.09,7.79,-68,1
1690412596,2023-07-27 01:03,65.92,998.38,1010.55,101,14.00,7.74,-68,1
1690412896,2023-07-27 01:08,66.04,998.47,1010.64,101,13.90,7.68,-68,1
1690413197,2023-07-27 01:13,66.66,998.55,1010.72,101,13.81,7.73,-67,1
1690413497,2023-07-27 01:18,66.57,998.51,1010.68,101,13.71,7.61,-67,1
1690413797,2023-07-27 01:23,66.61,998.50,1010.66,101,13.64,7.55,-67,1
1690414097,2023-07-27 01:28,67.04,998.53,1010.70,101,13.58,7.59,-67,1
1690414397,2023-07-27 01:33,67.19,998.58,1010.75,101,13.56,7.60,-67,1
1690415003,2023-07-27 01:43,67.01,998.54,1010.70,101,13.58,7.58,-66,1
1690415303,2023-07-27 01:48,67.23,998.50,1010.67,101,13.63,7.68,-67,1
1690415603,2023-07-27 01:53,67.21,998.47,1010.64,101,13.68,7.72,-67,1
1690415903,2023-07-27 01:58,67.56,998.45,1010.61,101,13.68,7.80,-67,1
1690416203,2023-07-27 02:03,68.08,998.48,1010.65,101,13.68,7.91,-67,1
1690416503,2023-07-27 02:08,68.14,998.44,1010.61,101,13.64,7.89,-67,1
1690416803,2023-07-27 02:13,68.30,998.41,1010.58,101,13.59,7.87,-68,1
1690417103,2023-07-27 02:18,68.45,998.44,1010.61,101,13.54,7.86,-68,1
1690417403,2023-07-27 02:23,68.30,998.49,1010.66,101,13.48,7.77,-67,1
1690417703,2023-07-27 02:28,68.55,998.49,1010.66,101,13.45,7.79,-67,1
1690418309,2023-07-27 02:38,68.70,998.38,1010.55,101,13.40,7.78,-67,1
1690418609,2023-07-27 02:43,69.29,998.38,1010.54,101,13.37,7.87,-67,1
1690418909,2023-07-27 02:48,69.04,998.36,1010.53,101,13.31,7.76,-67,1
1690419210,2023-07-27 02:53,69.21,998.33,1010.50,101,13.23,7.72,-67,1
1690419510,2023-07-27 02:58,69.11,998.37,1010.54,101,13.12,7.60,-67,1
1690419810,2023-07-27 03:03,69.30,998.34,1010.51,101,13.01,7.53,-67,1
1690420110,2023-07-27 03:08,69.41,998.34,1010.51,101,12.89,7.44,-67,1
1690420410,2023-07-27 03:13,69.58,998.32,1010.49,101,12.79,7.38,-67,1
1690420710,2023-07-27 03:18,69.92,998.35,1010.52,101,12.72,7.38,-67,1
1690421010,2023-07-27 03:23,70.01,998.33,1010.50,101,12.62,7.31,-67,1
1690421310,2023-07-27 03:28,69.88,998.42,1010.59,101,12.54,7.20,-67,1
1690421916,2023-07-27 03:38,70.51,998.39,1010.55,101,12.42,7.22,-66,1
1690422216,2023-07-27 03:43,71.11,998.37,1010.53,101,12.37,7.29,-68,1
1690422516,2023-07-27 03:48,71.28,998.36,1010.53,101,12.29,7.25,-66,1
1690422816,2023-07-27 03:53,71.44,998.33,1010.50,101,12.20,7.20,-68,1
1690423116,2023-07-27 03:58,71.09,998.35,1010.52,101,12.07,7.00,-66,1
1690423416,2023-07-27 04:03,71.71,998.38,1010.55,101,11.95,7.01,-68,1
1690423716,2023-07-27 04:08,71.65,998.35,1010.52,101,11.89,6.94,-66,1
1690424016,2023-07-27 04:13,71.93,998.34,1010.51,101,11.88,6.99,-67,1
1690424316,2023-07-27 04:18,71.97,998.36,1010.53,101,11.86,6.98,-66,1
1690424616,2023-07-27 04:23,72.10,998.38,1010.55,101,11.80,6.95,-67,1
1690424916,2023-07-27 04:28,72.15,998.40,1010.57,101,11.76,6.92,-67,1
1690425523,2023-07-27 04:38,71.84,998.42,1010.59,101,11.70,6.80,-66,1
1690426129,2023-07-27 04:48,72.18,998.49,1010.65,101,11.63,6.80,-67,1
1690426429,2023-07-27 04:53,72.56,998.48,1010.65,101,11.57,6.82,-66,1
1690426729,2023-07-27 04:58,72.71,998.45,1010.62,101,11.51,6.79,-67,1
1690427029,2023-07-27 05:03,73.37,998.54,1010.70,101,11.46,6.87,-67,1
1690427329,2023-07-27 05:08,73.15,998.51,1010.67,101,11.38,6.75,-67,1
1690427629,2023-07-27 05:13,73.37,998.57,1010.74,101,11.35,6.77,-67,1
1690427929,2023-07-27 05:18,73.57,998.59,1010.76,101,11.35,6.81,-67,1
1690428229,2023-07-27 05:23,73.60,998.59,1010.76,101,11.35,6.81,-67,1
1690428529,2023-07-27 05:28,73.30,998.61,1010.78,101,11.37,6.77,-67,1
1690428829,2023-07-27 05:33,73.52,998.64,1010.81,101,11.36,6.81,-67,1
1690429129,2023-07-27 05:38,73.15,998.62,1010.79,101,11.33,6.70,-68,1
1690429735,2023-07-27 05:48,73.99,998.64,1010.81,101,11.36,6.90,-67,1
1690430035,2023-07-27 05:53,73.96,998.69,1010.86,101,11.41,6.94,-66,1
1690430335,2023-07-27 05:58,73.83,998.70,1010.87,101,11.42,6.93,-67,1
1690430636,2023-07-27 06:03,74.67,998.70,1010.87,101,11.45,7.12,-67,1
1690430936,2023-07-27 06:08,74.88,998.65,1010.82,101,11.50,7.21,-67,1
1690431236,2023-07-27 06:13,74.59,998.63,1010.80,101,11.57,7.22,-67,1
1690431536,2023-07-27 06:18,74.71,998.69,1010.86,101,11.69,7.36,-66,1
1690431836,2023-07-27 06:23,74.89,998.67,1010.84,101,11.84,7.54,-67,1
1690432136,2023-07-27 06:28,74.76,998.67,1010.84,101,12.00,7.67,-66,1
1690432436,2023-07-27 06:33,74.86,998.71,1010.87,101,12.15,7.84,-67,1
1690432736,2023-07-27 06:38,74.82,998.67,1010.84,101,12.27,7.94,-67,1
1690433342,2023-07-27 06:49,74.35,998.56,1010.73,101,12.55,8.12,-67,1
1690433642,2023-07-27 06:54,74.31,998.53,1010.70,101,12.69,8.25,-68,1
1690433942,2023-07-27 06:59,74.75,998.61,1010.78,101,12.85,8.49,-67,1
1690434242,2023-07-27 07:04,73.77,998.57,1010.74,101,13.01,8.45,-66,1
1690434542,2023-07-27 07:09,73.78,998.61,1010.78,101,13.15,8.59,-68,1
1690434842,2023-07-27 07:14,73.86,998.64,1010.81,101,13.23,8.68,-64,1
1690435142,2023-07-27 07:19,73.45,998.57,1010.74,101,13.35,8.71,-63,1
1690435442,2023-07-27 07:24,73.18,998.61,1010.78,101,13.45,8.76,-64,1
1690435742,2023-07-27 07:29,72.78,998.70,1010.87,101,13.58,8.80,-65,1
1690436042,2023-07-27 07:34,72.20,998.69,1010.86,101,13.70,8.80,-64,1
1690436343,2023-07-27 07:39,72.48,998.67,1010.84,101,13.80,8.95,-65,1
1690436949,2023-07-27 07:49,72.12,998.68,1010.85,101,14.02,9.09,-65,1
1690437249,2023-07-27 07:54,71.98,998.72,1010.89,101,14.15,9.19,-65,1
1690437549,2023-07-27 07:59,72.39,998.77,1010.94,101,14.24,9.36,-64,1
1690437849,2023-07-27 08:04,72.28,998.77,1010.93,101,14.33,9.42,-65,1
1690438149,2023-07-27 08:09,71.53,998.69,1010.86,101,14.39,9.32,-66,1
1690438449,2023-07-27 08:14,71.98,998.71,1010.88,101,14.56,9.58,-65,1
1690438749,2023-07-27 08:19,71.48,998.60,1010.77,101,14.76,9.67,-67,1
1690439049,2023-07-27 08:24,70.94,998.57,1010.74,101,15.01,9.79,-68,1
1690439349,2023-07-27 08:29,70.64,998.28,1010.44,101,15.32,10.03,-66,1
1690439955,2023-07-27 08:39,69.95,998.53,1010.70,101,15.77,10.31,-67,1
1690440255,2023-07-27 08:44,69.04,998.57,1010.74,101,15.83,10.18,-66,1
1690440555,2023-07-27 08:49,68.98,998.51,1010.68,101,15.81,10.14,-68,1
1690440856,2023-07-27 08:54,69.12,998.52,1010.69,101,15.84,10.20,-66,1
1690441156,2023-07-27 08:59,69.15,998.46,1010.63,101,15.81,10.18,-65,1
1690441456,2023-07-27 09:04,69.56,998.47,1010.64,101,15.76,10.22,-64,1
1690441756,2023-07-27 09:09,69.76,998.44,1010.61,101,15.77,10.27,-65,1
1690442056,2023-07-27 09:14,69.25,998.49,1010.66,101,15.80,10.19,-65,1
1690442356,2023-07-27 09:19,69.51,998.45,1010.62,101,15.79,10.24,-64,1
1690442656,2023-07-27 09:24,69.84,998.44,1010.61,101,15.86,10.38,-73,1
1690442956,2023-07-27 09:29,68.94,998.39,1010.56,101,15.93,10.25,-72,1
1690443256,2023-07-27 09:34,68.74,998.37,1010.54,101,15.99,10.26,-70,1
1690443862,2023-07-27 09:44,68.38,998.28,1010.45,101,16.16,10.35,-73,1
1690444162,2023-07-27 09:49,67.53,998.31,1010.47,101,16.33,10.32,-72,1
1690444462,2023-07-27 09:54,65.83,998.27,1010.44,101,16.47,10.07,-71,1
1690444762,2023-07-27 09:59,65.73,998.21,1010.38,101,16.57,10.15,-73,1
1690445062,2023-07-27 10:04,65.57,998.08,1010.24,101,16.67,10.21,-74,1
1690445363,2023-07-27 10:09,65.31,998.16,1010.33,101,16.90,10.37,-72,1
1690445663,2023-07-27 10:14,63.71,997.77,1009.94,101,17.17,10.25,-72,1
1690445963,2023-07-27 10:19,63.96,998.00,1010.17,101,17.43,10.56,-72,1
1690446263,2023-07-27 10:24,62.98,998.08,1010.25,101,17.68,10.56,-72,1
1690446563,2023-07-27 10:29,62.61,998.03,1010.20,101,17.79,10.58,-72,1
1690446863,2023-07-27 10:34,60.86,998.06,1010.23,101,17.87,10.23,-69,1
1690447469,2023-07-27 10:44,61.19,997.91,1010.08,101,17.89,10.33,-71,1
1690447769,2023-07-27 10:49,60.41,997.95,1010.12,101,18.16,10.39,-72,1
1690448069,2023-07-27 10:54,60.41,997.89,1010.06,101,18.24,10.46,-72,1
1690448369,2023-07-27 10:59,60.21,997.88,1010.05,101,18.26,10.43,-71,1
1690448669,2023-07-27 11:04,60.08,997.88,1010.05,101,18.20,10.35,-72,1
1690448969,2023-07-27 11:09,58.63,997.90,1010.07,101,18.22,10.00,-72,1
1690449269,2023-07-27 11:14,60.04,997.83,1010.00,101,18.40,10.52,-72,1
1690449569,2023-07-27 11:19,59.72,997.86,1010.03,101,18.46,10.50,-73,1
1690449870,2023-07-27 11:24,59.11,997.79,1009.96,101,18.53,10.41,-72,1
1690450170,2023-07-27 11:29,56.53,997.79,1009.96,101,18.62,9.83,-67,1
1690450470,2023-07-27 11:34,57.46,997.80,1009.97,101,18.57,10.02,-72,1
1690451380,2023-07-27 11:49,57.84,997.65,1009.82,101,18.10,9.68,-70,1
1690451680,2023-07-27 11:54,58.32,997.75,1009.92,101,18.13,9.83,-70,1
1690451980,2023-07-27 11:59,58.10,997.73,1009.89,101,18.14,9.79,-71,1
1690452280,2023-07-27 12:04,55.45,997.58,1009.75,101,18.27,9.22,-72,1
1690452580,2023-07-27 12:09,56.44,997.50,1009.67,101,18.52,9.71,-73,1
1690452880,2023-07-27 12:14,54.72,997.52,1009.69,101,18.91,9.61,-72,1
1690453180,2023-07-27 12:19,55.29,997.48,1009.65,101,19.08,9.93,-73,1
1690453480,2023-07-27 12:24,54.21,997.53,1009.70,101,19.14,9.69,-72,1
1690453780,2023-07-27 12:29,51.30,997.56,1009.72,101,19.30,9.02,-72,1
1690454080,2023-07-27 12:34,52.86,997.49,1009.66,101,19.51,9.65,-73,1
1690454686,2023-07-27 12:44,51.83,997.45,1009.62,101,19.93,9.75,-72,1
1690454986,2023-07-27 12:49,50.88,997.41,1009.58,101,20.03,9.57,-74,1
1690455286,2023-07-27 12:54,51.54,997.45,1009.62,101,20.08,9.81,-72,1
1690455586,2023-07-27 12:59,50.04,997.44,1009.61,101,20.03,9.32,-72,1
1690455886,2023-07-27 13:04,52.22,997.42,1009.59,101,20.03,9.95,-74,1
1690456186,2023-07-27 13:09,51.64,997.40,1009.57,101,20.12,9.87,-73,1
1690456486,2023-07-27 13:14,52.36,997.28,1009.45,101,20.35,10.29,-74,1
1690456786,2023-07-27 13:19,49.40,997.27,1009.44,101,20.76,9.80,-70,1
1690457087,2023-07-27 13:24,51.52,997.20,1009.37,101,21.09,10.73,-71,1
1690457387,2023-07-27 13:29,49.83,997.20,1009.37,101,21.22,10.35,-70,1
1690457687,2023-07-27 13:34,50.20,997.15,1009.32,101,21.35,10.58,-72,1
1690458293,2023-07-27 13:44,49.43,997.10,1009.26,101,21.62,10.60,-71,1
1690458593,2023-07-27 13:49,47.22,997.00,1009.17,101,21.62,9.91,-70,1
1690459196,2023-07-27 13:59,50.31,996.91,1009.08,101,21.72,10.96,-72,1
1690459496,2023-07-27 14:04,47.44,996.97,1009.14,101,21.73,10.08,-70,1
1690459796,2023-07-27 14:09,47.18,996.95,1009.12,101,21.78,10.05,-71,1
1690460096,2023-07-27 14:14,49.10,996.81,1008.98,101,21.85,10.71,-71,1
1690460699,2023-07-27 14:24,48.72,996.80,1008.97,101,22.13,10.85,-69,1
1690460999,2023-07-27 14:29,46.40,996.76,1008.93,101,22.05,10.04,-70,1
1690461299,2023-07-27 14:34,48.69,996.71,1008.88,101,22.04,10.75,-71,1
1690461906,2023-07-27 14:45,46.96,996.68,1008.84,101,22.47,10.61,-71,1
1690462206,2023-07-27 14:50,47.37,996.64,1008.80,101,22.49,10.75,-71,1
1690462506,2023-07-27 14:55,47.53,996.64,1008.81,101,22.53,10.84,-71,1
1690462806,2023-07-27 15:00,46.16,996.58,1008.75,101,22.55,10.42,-71,1
1690463106,2023-07-27 15:05,47.79,996.59,1008.76,101,22.59,10.98,-71,1
1690463406,2023-07-27 15:10,46.24,996.53,1008.70,101,22.94,10.80,-71,1
1690463706,2023-07-27 15:15,44.63,996.55,1008.71,101,23.26,10.56,-71,1
1690464006,2023-07-27 15:20,46.55,996.50,1008.67,101,23.38,11.30,-72,1
1690464306,2023-07-27 15:25,45.40,996.39,1008.56,101,23.77,11.28,-71,1
1690464606,2023-07-27 15:30,43.46,996.30,1008.47,101,24.22,11.03,-71,1
1690464906,2023-07-27 15:35,43.10,996.27,1008.44,101,24.14,10.83,-72,1
1690465206,2023-07-27 15:40,45.00,996.22,1008.39,101,24.53,11.84,-71,1
1690465812,2023-07-27 15:50,46.21,996.16,1008.32,101,24.14,11.88,-72,1
1690466112,2023-07-27 15:55,45.39,996.11,1008.28,101,24.56,12.00,-72,1
1690466412,2023-07-27 16:00,42.35,996.10,1008.27,101,24.60,10.98,-72,1
1690466712,2023-07-27 16:05,44.50,996.12,1008.29,101,24.07,11.25,-72,1
1690467012,2023-07-27 16:10,45.62,996.10,1008.27,101,23.48,11.09,-72,1
1690467312,2023-07-27 16:15,45.62,996.13,1008.30,101,23.05,10.70,-72,1
1690467612,2023-07-27 16:20,46.40,996.12,1008.29,101,22.72,10.65,-71,1
1690467913,2023-07-27 16:25,46.86,996.01,1008.18,101,22.68,10.76,-72,1
1690468213,2023-07-27 16:30,45.37,995.92,1008.09,101,23.52,11.04,-72,1
1690468513,2023-07-27 16:35,44.19,995.93,1008.09,101,24.10,11.17,-71,1
1690468813,2023-07-27 16:40,41.96,995.93,1008.10,101,23.69,10.02,-72,1
1690469419,2023-07-27 16:50,46.06,995.77,1007.94,101,23.20,10.98,-72,1
1690469719,2023-07-27 16:55,45.78,995.75,1007.92,101,23.03,10.73,-72,1
1690470019,2023-07-27 17:00,45.05,995.71,1007.88,101,23.16,10.61,-72,1
1690470319,2023-07-27 17:05,44.21,995.67,1007.84,101,24.13,11.21,-72,1
1690470619,2023-07-27 17:10,42.71,995.59,1007.76,101,25.04,11.51,-72,1
1690470919,2023-07-27 17:15,41.47,995.45,1007.62,101,25.89,11.83,-71,1
1690471219,2023-07-27 17:20,41.63,995.52,1007.68,101,26.14,12.11,-72,1
1690471519,2023-07-27 17:25,39.58,995.56,1007.73,101,25.56,10.82,-71,1
1690471819,2023-07-27 17:30,41.64,995.57,1007.74,101,25.40,11.45,-72,1
1690472425,2023-07-27 17:40,40.32,995.51,1007.68,101,26.60,12.04,-71,1
1690472725,2023-07-27 17:45,38.36,995.50,1007.67,101,26.53,11.22,-72,1
1690473025,2023-07-27 17:50,39.82,995.53,1007.70,101,25.93,11.25,-72,1
1690473325,2023-07-27 17:55,40.05,995.59,1007.76,101,25.23,10.71,-72,1
1690473625,2023-07-27 18:00,40.89,995.59,1007.76,101,25.38,11.16,-72,1
1690473925,2023-07-27 18:05,41.23,995.48,1007.65,101,25.56,11.44,-72,1
1690474226,2023-07-27 18:10,40.57,995.44,1007.61,101,25.63,11.26,-71,1
1690474526,2023-07-27 18:15,39.25,995.43,1007.59,101,25.36,10.52,-72,1
1690474826,2023-07-27 18:20,41.46,995.48,1007.65,101,24.82,10.86,-72,1
1690475126,2023-07-27 18:25,41.29,995.45,1007.62,101,24.30,10.33,-71,1
1690475426,2023-07-27 18:30,41.57,995.44,1007.61,101,24.63,10.73,-72,1
1690476032,2023-07-27 18:40,40.67,995.45,1007.62,101,25.76,11.41,-72,1
1690476332,2023-07-27 18:45,38.00,995.38,1007.55,101,26.26,10.84,-71,1
1690476632,2023-07-27 18:50,38.73,995.39,1007.55,101,26.74,11.55,-72,1
1690476932,2023-07-27 18:55,39.58,995.37,1007.54,101,26.56,11.72,-72,1
1690477232,2023-07-27 19:00,40.08,995.35,1007.52,101,25.66,11.10,-72,1
1690477532,2023-07-27 19:05,41.09,995.38,1007.55,101,25.18,11.05,-71,1
1690477832,2023-07-27 19:10,40.58,995.38,1007.54,101,25.06,10.75,-71,1
1690478132,2023-07-27 19:15,40.17,995.40,1007.57,101,25.52,11.01,-71,1
1690478432,2023-07-27 19:20,39.29,995.33,1007.50,101,25.89,11.01,-70,1
1690478732,2023-07-27 19:25,40.55,995.33,1007.50,101,26.24,11.80,-71,1
1690479032,2023-07-27 19:30,39.89,995.29,1007.46,101,26.57,11.84,-71,1
1690479332,2023-07-27 19:35,40.20,995.30,1007.47,101,26.82,12.19,-71,1
1690479938,2023-07-27 19:45,39.84,995.31,1007.48,101,26.40,11.67,-72,1
1690480238,2023-07-27 19:50,40.59,995.29,1007.46,101,25.41,11.07,-72,1
1690480539,2023-07-27 19:55,41.86,995.34,1007.51,101,24.54,10.75,-72,1
1690480839,2023-07-27 20:00,43.07,995.35,1007.52,101,23.88,10.59,-72,1
1690481139,2023-07-27 20:05,43.40,995.34,1007.51,101,23.28,10.16,-72,1
1690481439,2023-07-27 20:10,44.74,995.33,1007.50,101,22.77,10.15,-71,1
1690481739,2023-07-27 20:15,45.05,995.32,1007.49,101,22.44,9.96,-71,1
1690482039,2023-07-27 20:20,45.34,995.30,1007.46,101,22.16,9.80,-71,1
1690482339,2023-07-27 20:25,45.27,995.28,1007.44,101,21.87,9.51,-71,1
1690482639,2023-07-27 20:30,45.70,995.29,1007.46,101,21.58,9.39,-71,1
1690482939,2023-07-27 20:35,45.97,995.31,1007.48,101,21.30,9.22,-71,1
1690483545,2023-07-27 20:45,46.65,995.28,1007.45,101,20.84,9.02,-71,1
1690483845,2023-07-27 20:50,46.90,995.30,1007.46,101,20.62,8.90,-71,1
1690484145,2023-07-27 20:55,47.18,995.34,1007.50,101,20.43,8.81,-71,1
1690484445,2023-07-27 21:00,47.28,995.36,1007.53,101,20.27,8.70,-71,1
1690484745,2023-07-27 21:05,47.71,995.35,1007.52,101,20.08,8.66,-71,1
1690485045,2023-07-27 21:10,47.90,995.32,1007.49,101,19.92,8.57,-71,1
1690485345,2023-07-27 21:15,48.08,995.29,1007.46,101,19.75,8.47,-71,1
1690485645,2023-07-27 21:20,48.40,995.29,1007.45,101,19.61,8.44,-71,1
1690485945,2023-07-27 21:25,48.76,995.25,1007.41,101,19.55,8.49,-70,1
1690486245,2023-07-27 21:30,48.80,995.24,1007.41,101,19.57,8.52,-71,1
1690486545,2023-07-27 21:35,49.21,995.24,1007.41,101,19.59,8.67,-71,1
1690486845,2023-07-27 21:40,49.47,995.18,1007.35,101,19.64,8.79,-71,1
1690487452,2023-07-27 21:50,49.82,995.16,1007.32,101,19.65,8.90,-71,1
1690487752,2023-07-27 21:55,49.96,995.10,1007.27,101,19.66,8.95,-71,1
1690488052,2023-07-27 22:00,49.78,995.10,1007.27,101,19.66,8.90,-71,1
1690488352,2023-07-27 22:05,49.95,995.11,1007.28,101,19.59,8.89,-71,1
1690488652,2023-07-27 22:10,50.18,995.08,1007.25,101,19.54,8.91,-71,1
1690488952,2023-07-27 22:15,50.42,995.04,1007.21,101,19.47,8.92,-70,1
1690489252,2023-07-27 22:20,50.72,995.01,1007.18,101,19.38,8.92,-71,1
1690489552,2023-07-27 22:25,50.88,995.03,1007.20,101,19.31,8.90,-71,1
1690489852,2023-07-27 22:30,51.13,995.10,1007.27,101,19.25,8.92,-71,1
1690490152,2023-07-27 22:35,51.10,995.12,1007.29,101,19.20,8.86,-70,1
1690490758,2023-07-27 22:45,51.66,995.02,1007.19,101,19.09,8.92,-71,1
1690491058,2023-07-27 22:50,51.82,995.03,1007.20,101,19.07,8.95,-70,1
1690491358,2023-07-27 22:55,52.05,995.01,1007.18,101,19.04,8.99,-71,1
1690491658,2023-07-27 23:00,51.91,995.04,1007.21,101,19.00,8.91,-71,1
1690491958,2023-07-27 23:05,52.48,995.07,1007.24,101,18.94,9.02,-70,1
1690492258,2023-07-27 23:10,52.69,995.04,1007.21,101,18.85,8.99,-71,1
1690492558,2023-07-27 23:15,52.84,994.99,1007.16,101,18.82,9.01,-70,1
1690492858,2023-07-27 23:20,52.74,994.86,1007.03,101,18.78,8.94,-70,1
1690493158,2023-07-27 23:25,53.07,994.85,1007.01,101,18.78,9.04,-71,1
1690493459,2023-07-27 23:30,52.94,994.83,1007.00,101,18.77,8.99,-71,1
1690493759,2023-07-27 23:35,53.43,994.83,1006.99,101,18.69,9.06,-70,1
1690494365,2023-07-27 23:46,53.81,994.78,1006.95,101,18.54,9.02,-70,1
1690494665,2023-07-27 23:51,53.91,994.69,1006.86,101,18.52,9.03,-70,1
1690494965,2023-07-27 23:56,54.20,994.61,1006.78,101,18.52,9.11,-70,1