1690495265,2023-07-28 00:01,54.38,994.54,1006.70,101,18.54,9.18,-70,1
1690495565,2023-07-28 00:06,54.26,994.50,1006.67,101,18.55,9.15,-71,1
1690495865,2023-07-28 00:11,54.48,994.46,1006.63,101,18.56,9.22,-71,1
1690496165,2023-07-28 00:16,54.33,994.34,1006.51,101,18.55,9.17,-70,1
1690496771,2023-07-28 00:26,54.63,994.21,1006.38,101,18.52,9.23,-70,1
1690497071,2023-07-28 00:31,54.74,994.18,1006.35,101,18.50,9.24,-70,1
1690497371,2023-07-28 00:36,55.04,994.22,1006.38,101,18.48,9.30,-70,1
1690497671,2023-07-28 00:41,55.24,994.19,1006.36,101,18.43,9.31,-70,1
1690497971,2023-07-28 00:46,55.53,994.10,1006.27,101,18.33,9.29,-71,1
1690498271,2023-07-28 00:51,55.75,994.10,1006.27,101,18.24,9.27,-71,1
1690498571,2023-07-28 00:56,55.34,994.09,1006.26,101,18.15,9.07,-71,1
1690498871,2023-07-28 01:01,56.36,994.00,1006.17,101,18.11,9.31,-71,1
1690499171,2023-07-28 01:06,56.29,993.91,1006.08,101,18.12,9.30,-71,1
1690499471,2023-07-28 01:11,56.43,993.83,1006.00,101,18.14,9.35,-70,1
1690499772,2023-07-28 01:16,56.37,993.70,1005.87,101,18.13,9.33,-70,1
1690500378,2023-07-28 01:26,56.43,993.57,1005.74,101,18.06,9.28,-70,1
1690500678,2023-07-28 01:31,56.58,993.58,1005.75,101,18.00,9.26,-70,1
1690500978,2023-07-28 01:36,56.71,993.51,1005.68,101,17.98,9.28,-70,1
1690501278,2023-07-28 01:41,56.77,993.42,1005.59,101,17.96,9.28,-70,1
1690501578,2023-07-28 01:46,56.86,993.36,1005.53,101,17.91,9.25,-70,1
1690501878,2023-07-28 01:51,56.94,993.35,1005.52,101,17.89,9.25,-70,1
1690502178,2023-07-28 01:56,56.97,993.33,1005.50,101,17.87,9.24,-70,1
1690502478,2023-07-28 02:01,57.06,993.25,1005.42,101,17.87,9.27,-70,1
1690502778,2023-07-28 02:06,57.09,993.19,1005.36,101,17.86,9.27,-70,1
1690503078,2023-07-28 02:11,57.19,993.15,1005.31,101,17.84,9.27,-71,1
1690503378,2023-07-28 02:16,57.43,993.12,1005.29,101,17.82,9.32,-71,1
1690503984,2023-07-28 02:26,57.76,993.07,1005.24,101,17.78,9.36,-70,1
1690504284,2023-07-28 02:31,57.90,993.12,1005.29,101,17.76,9.38,-70,1
1690504584,2023-07-28 02:36,58.35,993.13,1005.30,101,17.71,9.45,-70,1
1690504884,2023-07-28 02:41,58.57,993.11,1005.28,101,17.63,9.43,-70,1
1690505184,2023-07-28 02:46,58.25,993.01,1005.18,101,17.58,9.30,-70,1
1690505484,2023-07-28 02:51,58.67,992.93,1005.10,101,17.53,9.36,-70,1
1690505784,2023-07-28 02:56,58.78,992.89,1005.06,101,17.49,9.35,-70,1
1690506085,2023-07-28 03:01,58.88,992.81,1004.98,101,17.45,9.34,-70,1
1690506385,2023-07-28 03:06,58.96,992.77,1004.94,101,17.45,9.36,-70,1
1690506685,2023-07-28 03:11,59.14,992.77,1004.94,101,17.44,9.39,-70,1
1690506985,2023-07-28 03:16,59.20,992.72,1004.89,101,17.39,9.36,-70,1
1690507591,2023-07-28 03:26,59.96,992.71,1004.88,101,17.33,9.49,-70,1
1690507891,2023-07-28 03:31,59.98,992.66,1004.83,101,17.30,9.47,-70,1
1690508191,2023-07-28 03:36,60.16,992.51,1004.68,101,17.26,9.48,-70,1
1690508491,2023-07-28 03:41,60.26,992.52,1004.69,101,17.23,9.48,-70,1
1690508791,2023-07-28 03:46,60.28,992.45,1004.62,101,17.18,9.43,-70,1
1690509091,2023-07-28 03:51,60.76,992.35,1004.52,101,17.15,9.52,-70,1
1690509391,2023-07-28 03:56,60.61,992.34,1004.51,101,17.13,9.47,-70,1
1690509691,2023-07-28 04:01,60.54,992.33,1004.50,101,17.13,9.45,-70,1
1690509991,2023-07-28 04:06,60.76,992.35,1004.52,101,17.13,9.50,-70,1
1690510291,2023-07-28 04:11,61.15,992.31,1004.48,101,17.12,9.59,-69,1
1690510591,2023-07-28 04:16,61.04,992.18,1004.35,101,17.12,9.56,-70,1
1690511197,2023-07-28 04:26,61.39,992.20,1004.37,101,17.09,9.62,-70,1
1690511497,2023-07-28 04:31,61.60,992.23,1004.40,101,17.08,9.66,-70,1
1690511797,2023-07-28 04:36,61.77,992.24,1004.41,101,17.04,9.67,-70,1
1690512097,2023-07-28 04:41,61.87,992.20,1004.37,101,17.00,9.65,-70,1
1690512398,2023-07-28 04:46,61.95,992.13,1004.30,101,16.98,9.65,-70,1
1690512698,2023-07-28 04:51,62.17,992.11,1004.28,101,16.95,9.68,-70,1
1690512998,2023-07-28 04:56,62.12,992.11,1004.27,101,16.92,9.64,-70,1
1690513298,2023-07-28 05:01,62.39,992.08,1004.25,101,16.89,9.67,-70,1
1690513598,2023-07-28 05:06,62.59,992.11,1004.28,101,16.87,9.70,-70,1
1690513898,2023-07-28 05:11,62.91,992.03,1004.20,101,16.85,9.76,-70,1
1690514198,2023-07-28 05:16,62.89,992.04,1004.21,101,16.83,9.73,-70,1
1690514804,2023-07-28 05:26,63.17,992.00,1004.17,101,16.81,9.78,-70,1
1690515104,2023-07-28 05:31,63.62,991.97,1004.13,101,16.81,9.89,-70,1
1690515404,2023-07-28 05:36,63.76,991.90,1004.07,101,16.81,9.92,-70,1
1690515704,2023-07-28 05:41,63.70,991.89,1004.06,101,16.81,9.91,-70,1
1690516004,2023-07-28 05:46,64.20,991.87,1004.04,101,16.84,10.05,-69,1
1690516304,2023-07-28 05:51,64.11,991.84,1004.01,101,16.84,10.03,-70,1
1690516604,2023-07-28 05:56,64.00,991.80,1003.97,101,16.84,10.00,-70,1
1690516904,2023-07-28 06:01,64.50,991.75,1003.92,101,16.86,10.14,-70,1
1690517204,2023-07-28 06:06,64.81,991.76,1003.92,101,16.88,10.23,-70,1
1690517504,2023-07-28 06:11,64.55,991.75,1003.92,101,16.88,10.17,-70,1
1690517804,2023-07-28 06:16,64.69,991.67,1003.84,101,16.89,10.21,-70,1
1690518410,2023-07-28 06:26,64.73,991.63,1003.80,101,16.86,10.19,-70,1
1690518711,2023-07-28 06:31,65.02,991.63,1003.80,101,16.82,10.22,-70,1
1690519317,2023-07-28 06:41,66.07,991.56,1003.72,101,16.78,10.42,-70,1
1690519617,2023-07-28 06:46,66.46,991.51,1003.68,101,16.78,10.51,-70,1
1690519917,2023-07-28 06:51,67.01,991.48,1003.64,101,16.79,10.65,-70,1
1690520217,2023-07-28 06:56,67.36,991.35,1003.52,101,16.78,10.72,-70,1
1690520518,2023-07-28 07:01,67.65,991.30,1003.47,101,16.75,10.75,-69,1
1690520818,2023-07-28 07:06,67.96,991.24,1003.40,101,16.74,10.81,-68,1
1690521119,2023-07-28 07:11,68.02,991.24,1003.40,101,16.75,10.83,-70,1
1690521419,2023-07-28 07:16,68.48,991.24,1003.41,101,16.77,10.95,-71,1
1690521719,2023-07-28 07:21,68.61,991.28,1003.45,101,16.82,11.03,-69,1
1690522019,2023-07-28 07:26,68.57,991.26,1003.43,101,16.87,11.07,-70,1
1690522319,2023-07-28 07:31,68.88,991.22,1003.39,101,16.89,11.16,-70,1
1690522925,2023-07-28 07:42,69.17,991.20,1003.37,101,16.91,11.24,-70,1
1690523225,2023-07-28 07:47,69.68,991.19,1003.36,101,16.91,11.35,-71,1
1690523526,2023-07-28 07:52,69.59,991.24,1003.41,101,16.90,11.32,-68,1
1690523826,2023-07-28 07:57,69.81,991.20,1003.37,101,16.89,11.36,-68,1
1690524126,2023-07-28 08:02,69.64,991.21,1003.38,101,16.91,11.34,-69,1
1690524426,2023-07-28 08:07,69.99,991.26,1003.43,101,16.89,11.40,-67,1
1690524726,2023-07-28 08:12,70.25,991.23,1003.40,101,16.85,11.41,-67,1
1690525026,2023-07-28 08:17,70.60,991.17,1003.34,101,16.81,11.45,-67,1
1690525326,2023-07-28 08:22,70.70,991.08,1003.25,101,16.76,11.42,-68,1
1690525626,2023-07-28 08:27,70.67,990.97,1003.14,101,16.69,11.35,-68,1
1690525926,2023-07-28 08:32,71.49,990.96,1003.13,101,16.64,11.48,-69,1
1690526532,2023-07-28 08:42,71.73,991.05,1003.22,101,16.57,11.46,-69,1
1690526832,2023-07-28 08:47,71.99,991.06,1003.23,101,16.56,11.51,-70,1
1690527132,2023-07-28 08:52,72.33,990.99,1003.16,101,16.55,11.57,-69,1
1690527432,2023-07-28 08:57,72.25,991.04,1003.21,101,16.51,11.51,-69,1
1690527732,2023-07-28 09:02,73.14,990.98,1003.14,101,16.53,11.72,-69,1
1690528032,2023-07-28 09:07,73.19,991.06,1003.23,101,16.57,11.77,-69,1
1690528332,2023-07-28 09:12,73.44,991.09,1003.26,101,16.58,11.83,-69,1
1690528633,2023-07-28 09:17,73.41,991.15,1003.32,101,16.59,11.83,-68,1
1690529239,2023-07-28 09:27,73.41,991.28,1003.45,101,16.58,11.82,-69,1
1690529539,2023-07-28 09:32,73.64,991.22,1003.39,101,16.54,11.83,-68,1
1690529839,2023-07-28 09:37,74.41,991.21,1003.38,101,16.52,11.97,-70,1
1690530139,2023-07-28 09:42,74.54,991.15,1003.32,101,16.46,11.94,-70,1
1690530439,2023-07-28 09:47,75.05,991.07,1003.23,101,16.42,12.00,-70,1
1690530739,2023-07-28 09:52,74.86,991.12,1003.29,101,16.42,11.96,-71,1
1690531039,2023-07-28 09:57,75.14,991.18,1003.35,101,16.42,12.02,-71,1
1690531339,2023-07-28 10:02,75.26,991.19,1003.36,101,16.43,12.05,-74,1
1690531639,2023-07-28 10:07,75.74,991.18,1003.34,101,16.41,12.13,-72,1
1690531939,2023-07-28 10:12,76.01,991.11,1003.28,101,16.37,12.15,-70,1
1690532239,2023-07-28 10:17,75.65,990.90,1003.07,101,16.32,12.03,-71,1
1690532845,2023-07-28 10:27,76.17,990.82,1002.99,101,16.40,12.21,-71,1
1690533145,2023-07-28 10:32,76.03,990.87,1003.04,101,16.55,12.33,-72,1
1690533445,2023-07-28 10:37,75.94,990.89,1003.06,101,16.68,12.43,-69,1
1690533745,2023-07-28 10:42,76.30,990.98,1003.15,101,16.81,12.63,-72,1
1690534045,2023-07-28 10:47,75.98,991.02,1003.19,101,16.90,12.65,-72,1
1690534346,2023-07-28 10:52,76.06,991.02,1003.19,101,16.92,12.69,-70,1
1690534646,2023-07-28 10:57,76.12,991.01,1003.17,101,16.97,12.75,-73,1
1690534946,2023-07-28 11:02,76.12,991.04,1003.21,101,17.07,12.85,-70,1
1690535246,2023-07-28 11:07,75.00,990.98,1003.15,101,17.20,12.75,-71,1
1690535546,2023-07-28 11:12,75.82,990.99,1003.16,101,17.33,13.04,-71,1
1690535848,2023-07-28 11:17,75.90,990.95,1003.12,101,17.60,13.31,-72,1
1690536454,2023-07-28 11:27,74.98,990.99,1003.16,101,18.08,13.59,-73,1
1690536754,2023-07-28 11:32,74.78,990.92,1003.08,101,18.32,13.78,-72,1
1690537054,2023-07-28 11:37,73.87,990.91,1003.08,101,18.55,13.82,-70,1
1690537354,2023-07-28 11:42,73.78,990.84,1003.01,101,18.82,14.06,-71,1
1690537654,2023-07-28 11:47,73.25,990.84,1003.01,101,19.05,14.17,-70,1
1690537954,2023-07-28 11:52,73.19,990.87,1003.03,101,19.04,14.15,-68,1
1690538254,2023-07-28 11:57,73.55,990.80,1002.97,101,19.01,14.19,-76,1
1690538858,2023-07-28 12:07,73.73,990.80,1002.97,101,18.78,14.01,-77,1
1690539158,2023-07-28 12:12,74.40,990.75,1002.92,101,18.69,14.06,-77,1
1690539460,2023-07-28 12:17,74.29,990.73,1002.90,101,18.65,14.00,-76,1
1690540066,2023-07-28 12:27,74.76,990.69,1002.86,101,18.71,14.16,-76,1
1690540366,2023-07-28 12:32,74.64,990.71,1002.87,101,18.77,14.19,-76,1
1690540666,2023-07-28 12:37,74.48,990.65,1002.82,101,18.99,14.37,-77,1
1690540966,2023-07-28 12:42,73.72,990.66,1002.83,101,19.30,14.51,-76,1
1690541266,2023-07-28 12:47,73.27,990.66,1002.83,101,19.45,14.56,-76,1
1690541566,2023-07-28 12:52,73.19,990.71,1002.88,101,19.53,14.62,-76,1
1690541866,2023-07-28 12:57,73.54,990.72,1002.89,101,19.54,14.70,-76,1
1690542166,2023-07-28 13:02,72.69,990.76,1002.93,101,19.48,14.46,-76,1
1690542466,2023-07-28 13:07,73.43,990.81,1002.98,101,19.37,14.51,-76,1
1690542766,2023-07-28 13:12,73.96,990.82,1002.99,101,19.37,14.63,-76,1
1690543066,2023-07-28 13:17,73.35,990.81,1002.98,101,19.44,14.56,-76,1
1690543366,2023-07-28 13:22,73.44,990.71,1002.88,101,19.49,14.63,-75,1
1690543972,2023-07-28 13:32,74.34,990.90,1003.07,101,19.42,14.75,-68,1
1690544273,2023-07-28 13:37,73.86,990.89,1003.06,101,19.44,14.67,-71,1
1690544573,2023-07-28 13:42,73.60,990.97,1003.14,101,19.49,14.66,-71,1
1690544873,2023-07-28 13:47,73.96,991.02,1003.18,101,19.54,14.79,-71,1
1690545173,2023-07-28 13:52,74.21,991.06,1003.22,101,19.66,14.96,-71,1
1690545473,2023-07-28 13:57,73.58,991.10,1003.26,101,19.94,15.09,-71,1
1690545773,2023-07-28 14:02,73.62,991.14,1003.31,101,20.13,15.29,-71,1
1690546073,2023-07-28 14:07,73.54,991.21,1003.38,101,19.92,15.07,-71,1
1690546373,2023-07-28 14:12,73.30,991.18,1003.35,101,19.99,15.08,-71,1
1690546673,2023-07-28 14:17,73.92,991.28,1003.45,101,19.87,15.10,-72,1
1690546973,2023-07-28 14:22,75.79,991.32,1003.49,101,19.74,15.36,-71,1
1690547579,2023-07-28 14:32,75.22,991.35,1003.52,101,19.61,15.12,-72,1
1690547879,2023-07-28 14:37,75.27,991.34,1003.51,101,19.66,15.18,-71,1
1690548179,2023-07-28 14:42,74.76,991.35,1003.52,101,19.85,15.26,-71,1
1690548479,2023-07-28 14:47,75.40,991.40,1003.57,101,20.00,15.53,-71,1
1690548780,2023-07-28 14:53,73.88,991.36,1003.53,101,20.27,15.48,-71,1
1690549080,2023-07-28 14:58,73.27,991.36,1003.53,101,20.36,15.43,-69,1
1690549382,2023-07-28 15:03,73.06,991.45,1003.62,101,20.33,15.36,-71,1
1690549682,2023-07-28 15:08,73.01,991.50,1003.67,101,20.47,15.48,-71,1
1690549982,2023-07-28 15:13,72.31,991.46,1003.63,101,20.77,15.62,-72,1
1690550282,2023-07-28 15:18,71.50,991.48,1003.65,101,21.08,15.74,-71,1
1690550582,2023-07-28 15:23,71.43,991.47,1003.64,101,21.27,15.91,-71,1
1690551188,2023-07-28 15:33,70.91,991.57,1003.74,101,20.91,15.45,-71,1
1690551488,2023-07-28 15:38,72.83,991.63,1003.80,101,20.80,15.76,-70,1
1690551788,2023-07-28 15:43,72.52,991.68,1003.85,101,20.90,15.79,-71,1
1690552088,2023-07-28 15:48,70.62,991.82,1003.99,101,21.22,15.68,-71,1
1690552388,2023-07-28 15:53,69.98,991.88,1004.05,101,21.48,15.79,-70,1
1690552688,2023-07-28 15:58,68.87,991.98,1004.15,101,21.63,15.69,-70,1
1690552988,2023-07-28 16:03,69.21,992.09,1004.26,101,21.42,15.56,-70,1
1690553288,2023-07-28 16:08,69.15,992.11,1004.28,101,21.06,15.20,-70,1
1690553588,2023-07-28 16:13,70.09,992.11,1004.28,101,20.87,15.23,-71,1
1690553888,2023-07-28 16:18,70.03,992.07,1004.24,101,21.06,15.40,-71,1
1690554189,2023-07-28 16:23,69.35,992.13,1004.30,101,21.47,15.64,-71,1
1690554489,2023-07-28 16:28,67.40,992.17,1004.34,101,21.99,15.69,-70,1
1690555095,2023-07-28 16:38,63.60,992.24,1004.41,101,23.11,15.85,-71,1
1690555395,2023-07-28 16:43,64.78,992.37,1004.54,101,22.91,15.95,-71,1
1690555695,2023-07-28 16:48,64.82,992.35,1004.52,101,22.76,15.81,-71,1
1690555995,2023-07-28 16:53,62.43,992.30,1004.47,101,23.27,15.71,-71,1
1690556295,2023-07-28 16:58,61.95,992.33,1004.49,101,24.01,16.28,-71,1
1690556595,2023-07-28 17:03,60.34,992.33,1004.50,101,24.46,16.30,-70,1
1690556895,2023-07-28 17:08,59.81,992.42,1004.59,101,24.83,16.51,-71,1
1690557195,2023-07-28 17:13,58.61,992.52,1004.69,101,24.87,16.22,-71,1
1690557495,2023-07-28 17:18,58.63,992.60,1004.77,101,24.42,15.81,-71,1
1690558101,2023-07-28 17:28,61.96,992.66,1004.83,101,23.62,15.92,-71,1
1690558401,2023-07-28 17:33,60.77,992.68,1004.84,101,24.35,16.30,-71,1
1690558701,2023-07-28 17:38,58.48,992.75,1004.92,101,24.93,16.25,-71,1
1690559001,2023-07-28 17:43,57.22,992.80,1004.97,101,25.35,16.30,-71,1
1690559301,2023-07-28 17:48,57.13,992.75,1004.92,101,25.65,16.55,-71,1
1690559601,2023-07-28 17:53,55.99,992.81,1004.98,101,25.90,16.47,-71,1
1690559901,2023-07-28 17:58,55.53,992.90,1005.07,101,26.08,16.51,-70,1
1690560202,2023-07-28 18:03,56.44,992.96,1005.13,101,25.87,16.56,-71,1
1690560502,2023-07-28 18:08,54.86,992.93,1005.10,101,26.22,16.45,-70,1
1690560802,2023-07-28 18:13,55.58,993.07,1005.23,101,26.52,16.93,-71,1
1690561102,2023-07-28 18:18,53.64,993.10,1005.27,101,26.69,16.53,-71,1
1690561402,2023-07-28 18:23,52.56,993.11,1005.28,101,26.91,16.41,-71,1
1690562008,2023-07-28 18:33,55.65,993.18,1005.35,101,25.38,15.89,-71,1
1690562308,2023-07-28 18:38,56.59,993.21,1005.38,101,25.45,16.22,-71,1
1690562608,2023-07-28 18:43,55.22,993.24,1005.41,101,25.83,16.19,-71,1
1690562908,2023-07-28 18:48,55.62,993.25,1005.42,101,26.38,16.81,-71,1
1690563208,2023-07-28 18:53,54.27,993.32,1005.48,101,26.75,16.77,-71,1
1690563508,2023-07-28 18:58,52.32,993.35,1005.52,101,26.88,16.31,-71,1
1690563808,2023-07-28 19:03,54.02,993.43,1005.60,101,26.37,16.34,-71,1
1690564108,2023-07-28 19:08,53.77,993.38,1005.55,101,26.54,16.43,-71,1
1690564408,2023-07-28 19:13,54.46,993.44,1005.61,101,26.01,16.13,-70,1
1690564708,2023-07-28 19:18,53.40,993.45,1005.62,101,26.41,16.20,-71,1
1690565008,2023-07-28 19:23,54.00,993.43,1005.60,101,26.47,16.43,-70,1
1690565614,2023-07-28 19:33,55.74,993.53,1005.70,101,25.07,15.62,-71,1
1690565914,2023-07-28 19:38,57.12,993.61,1005.77,101,24.30,15.29,-70,1
1690566214,2023-07-28 19:43,58.42,993.75,1005.91,101,23.77,15.14,-71,1
1690566515,2023-07-28 19:48,58.72,993.78,1005.95,101,23.68,15.14,-71,1
1690566815,2023-07-28 19:53,59.04,993.84,1006.01,101,23.46,15.02,-70,1
1690567115,2023-07-28 19:58,59.40,993.87,1006.04,101,23.18,14.85,-71,1
1690567415,2023-07-28 20:03,60.03,993.91,1006.07,101,22.70,14.56,-70,1
1690567715,2023-07-28 20:08,60.19,994.00,1006.17,101,22.58,14.49,-71,1
1690568015,2023-07-28 20:13,60.77,993.98,1006.15,101,22.30,14.38,-70,1
1690568315,2023-07-28 20:18,61.35,994.14,1006.31,101,22.06,14.30,-71,1
1690568615,2023-07-28 20:23,61.70,994.12,1006.29,101,21.80,14.14,-71,1
1690569221,2023-07-28 20:33,62.54,994.18,1006.35,101,21.38,13.95,-71,1
1690569521,2023-07-28 20:38,63.32,994.25,1006.42,101,21.21,13.98,-70,1
1690569821,2023-07-28 20:43,63.90,994.26,1006.43,101,21.04,13.96,-71,1
1690570121,2023-07-28 20:48,63.88,994.34,1006.51,101,20.89,13.82,-71,1
1690570421,2023-07-28 20:53,64.39,994.41,1006.58,101,20.73,13.78,-70,1
1690570721,2023-07-28 20:58,64.84,994.42,1006.59,101,20.55,13.72,-71,1
1690571021,2023-07-28 21:03,65.19,994.49,1006.66,101,20.38,13.64,-70,1
1690571321,2023-07-28 21:08,65.85,994.56,1006.73,101,20.22,13.65,-70,1
1690571621,2023-07-28 21:13,66.17,994.65,1006.82,101,20.06,13.57,-71,1
1690571921,2023-07-28 21:18,66.45,994.70,1006.87,101,19.91,13.49,-71,1
1690572221,2023-07-28 21:23,67.16,994.72,1006.88,101,19.67,13.43,-70,1
1690572828,2023-07-28 21:33,67.88,994.86,1007.03,101,19.44,13.37,-71,1
1690573128,2023-07-28 21:38,68.26,994.84,1007.01,101,19.37,13.39,-71,1
1690573428,2023-07-28 21:43,68.41,994.86,1007.03,101,19.30,13.36,-71,1
1690573728,2023-07-28 21:48,68.22,994.85,1007.02,101,19.25,13.26,-70,1
1690574028,2023-07-28 21:53,68.42,994.90,1007.07,101,19.20,13.26,-71,1
1690574328,2023-07-28 21:58,68.40,994.96,1007.13,101,19.13,13.19,-71,1
1690574628,2023-07-28 22:03,68.82,994.99,1007.16,101,19.03,13.19,-71,1
1690574928,2023-07-28 22:08,68.89,995.03,1007.20,101,18.94,13.12,-70,1
1690575228,2023-07-28 22:13,68.86,995.06,1007.23,101,18.83,13.01,-71,1
1690575528,2023-07-28 22:18,68.90,995.16,1007.33,101,18.75,12.94,-70,1
1690575828,2023-07-28 22:23,69.17,995.27,1007.44,101,18.62,12.88,-70,1
1690576434,2023-07-28 22:33,69.78,995.30,1007.47,101,18.33,12.73,-70,1
1690576734,2023-07-28 22:38,70.13,995.33,1007.50,101,18.22,12.70,-70,1
1690577034,2023-07-28 22:43,70.45,995.34,1007.51,101,18.15,12.70,-71,1
1690577334,2023-07-28 22:48,70.44,995.40,1007.57,101,18.07,12.63,-71,1
1690577634,2023-07-28 22:53,70.86,995.36,1007.53,101,18.06,12.71,-70,1
1690577934,2023-07-28 22:58,70.94,995.38,1007.55,101,18.04,12.70,-70,1
1690578234,2023-07-28 23:03,70.97,995.43,1007.60,101,17.99,12.66,-70,1
1690578534,2023-07-28 23:08,70.86,995.50,1007.67,101,17.93,12.58,-70,1
1690578834,2023-07-28 23:13,70.77,995.51,1007.68,101,17.80,12.44,-70,1
1690579134,2023-07-28 23:18,71.22,995.57,1007.74,101,17.66,12.40,-70,1
1690579435,2023-07-28 23:23,71.41,995.68,1007.85,101,17.53,12.32,-70,1
1690579735,2023-07-28 23:28,71.61,995.68,1007.85,101,17.33,12.17,-70,1
1690580341,2023-07-28 23:39,72.35,995.67,1007.84,101,17.04,12.04,-70,1
1690580641,2023-07-28 23:44,72.86,995.72,1007.89,101,16.94,12.05,-70,1
1690580941,2023-07-28 23:49,72.83,995.72,1007.89,101,16.90,12.01,-70,1
1690581241,2023-07-28 23:54,72.97,995.78,1007.95,101,16.88,12.02,-70,1