1690581847,2023-07-29 00:04,72.68,995.83,1008.00,101,16.83,11.91,-70,1
1690582147,2023-07-29 00:09,72.92,995.88,1008.05,101,16.75,11.88,-70,1
1690582447,2023-07-29 00:14,72.78,996.01,1008.18,101,16.68,11.79,-71,1
1690582747,2023-07-29 00:19,72.89,996.07,1008.24,101,16.57,11.70,-70,1
1690583047,2023-07-29 00:24,72.98,996.10,1008.27,101,16.44,11.60,-70,1
1690583347,2023-07-29 00:29,73.29,996.11,1008.28,101,16.34,11.57,-71,1
1690583647,2023-07-29 00:34,73.20,996.13,1008.30,101,16.27,11.48,-71,1
1690583947,2023-07-29 00:39,73.66,996.14,1008.31,101,16.24,11.54,-71,1
1690584247,2023-07-29 00:44,73.80,996.20,1008.36,101,16.19,11.52,-70,1
1690584547,2023-07-29 00:49,74.07,996.25,1008.42,101,16.11,11.50,-71,1
1690584847,2023-07-29 00:54,73.98,996.22,1008.39,101,16.01,11.39,-70,1
1690585454,2023-07-29 01:04,74.67,996.31,1008.48,101,15.92,11.44,-70,1
1690585754,2023-07-29 01:09,73.92,996.34,1008.51,101,15.89,11.26,-70,1
1690586054,2023-07-29 01:14,73.57,996.34,1008.51,101,15.80,11.10,-70,1
1690586354,2023-07-29 01:19,73.86,996.33,1008.50,101,15.72,11.08,-70,1
1690586654,2023-07-29 01:24,74.13,996.31,1008.48,101,15.68,11.10,-70,1
1690586954,2023-07-29 01:29,74.51,996.32,1008.48,101,15.63,11.13,-70,1
1690587254,2023-07-29 01:34,74.32,996.30,1008.47,101,15.59,11.05,-71,1
1690587554,2023-07-29 01:39,74.17,996.34,1008.51,101,15.50,10.93,-70,1
1690587854,2023-07-29 01:44,74.37,996.40,1008.57,101,15.41,10.89,-71,1
1690588154,2023-07-29 01:49,74.38,996.51,1008.68,101,15.35,10.83,-71,1
1690588454,2023-07-29 01:54,74.96,996.54,1008.70,101,15.28,10.88,-70,1
1690589060,2023-07-29 02:04,74.68,996.63,1008.80,101,15.08,10.63,-70,1
1690589360,2023-07-29 02:09,75.32,996.59,1008.76,101,14.95,10.63,-71,1
1690589660,2023-07-29 02:14,75.17,996.67,1008.84,101,14.87,10.53,-71,1
1690589960,2023-07-29 02:19,75.43,996.70,1008.87,101,14.74,10.45,-71,1
1690590260,2023-07-29 02:24,75.94,996.67,1008.84,101,14.63,10.45,-71,1
1690590560,2023-07-29 02:29,75.97,996.68,1008.85,101,14.52,10.35,-71,1
1690590860,2023-07-29 02:34,75.90,996.72,1008.89,101,14.40,10.22,-70,1
1690591160,2023-07-29 02:39,76.41,996.78,1008.95,101,14.28,10.20,-71,1
1690591460,2023-07-29 02:44,76.70,996.85,1009.01,101,14.19,10.17,-70,1
1690591760,2023-07-29 02:49,76.87,996.84,1009.01,101,14.08,10.10,-71,1
1690592061,2023-07-29 02:54,77.02,996.84,1009.00,101,13.96,10.01,-70,1
1690592361,2023-07-29 02:59,77.33,996.83,1008.99,101,13.88,9.99,-70,1
1690592967,2023-07-29 03:09,77.82,996.82,1008.99,101,13.84,10.05,-70,1
1690593267,2023-07-29 03:14,77.41,996.78,1008.95,101,13.86,9.99,-70,1
1690593567,2023-07-29 03:19,77.02,996.83,1009.00,101,13.90,9.95,-70,1
1690593867,2023-07-29 03:24,77.12,996.71,1008.88,101,13.88,9.95,-70,1
1690594167,2023-07-29 03:29,77.20,996.66,1008.83,101,13.86,9.95,-70,1
1690594467,2023-07-29 03:34,77.03,996.67,1008.84,101,13.81,9.87,-70,1
1690594767,2023-07-29 03:39,77.05,996.65,1008.82,101,13.74,9.80,-70,1
1690595067,2023-07-29 03:44,77.23,996.62,1008.79,101,13.67,9.77,-70,1
1690595367,2023-07-29 03:49,77.26,996.60,1008.77,101,13.62,9.73,-70,1
1690595667,2023-07-29 03:54,77.58,996.70,1008.87,101,13.55,9.72,-70,1
1690595967,2023-07-29 03:59,77.52,996.76,1008.93,101,13.49,9.65,-70,1
1690596573,2023-07-29 04:09,77.45,996.72,1008.88,101,13.39,9.54,-70,1
1690596873,2023-07-29 04:14,77.35,996.73,1008.89,101,13.36,9.49,-70,1
1690597173,2023-07-29 04:19,77.40,996.74,1008.91,101,13.32,9.46,-70,1
1690597473,2023-07-29 04:24,77.39,996.75,1008.92,101,13.27,9.41,-71,1
1690597773,2023-07-29 04:29,77.46,996.82,1008.99,101,13.23,9.39,-70,1
1690598073,2023-07-29 04:34,77.43,996.89,1009.06,101,13.20,9.35,-70,1
1690598374,2023-07-29 04:39,77.45,996.88,1009.05,101,13.14,9.30,-70,1
1690598674,2023-07-29 04:44,77.25,996.91,1009.08,101,13.09,9.21,-70,1
1690598974,2023-07-29 04:49,77.20,996.91,1009.08,101,12.98,9.09,-70,1
1690599274,2023-07-29 04:54,77.24,996.97,1009.14,101,12.92,9.04,-70,1
1690599880,2023-07-29 05:04,77.79,996.98,1009.15,101,12.93,9.16,-70,1
1690600180,2023-07-29 05:09,77.58,997.09,1009.26,101,12.89,9.08,-70,1
1690600480,2023-07-29 05:14,77.85,997.08,1009.25,101,12.86,9.10,-70,1
1690600780,2023-07-29 05:19,77.96,997.04,1009.20,101,12.85,9.11,-70,1
1690601080,2023-07-29 05:24,77.45,997.00,1009.17,101,12.81,8.98,-70,1
1690601380,2023-07-29 05:29,77.28,996.94,1009.11,101,12.79,8.93,-70,1
1690601680,2023-07-29 05:34,77.12,997.00,1009.17,101,12.73,8.83,-70,1
1690601980,2023-07-29 05:39,77.08,997.05,1009.21,101,12.69,8.79,-69,1
1690602280,2023-07-29 05:44,76.95,997.12,1009.29,101,12.64,8.71,-70,1
1690602886,2023-07-29 05:54,77.31,997.16,1009.33,101,12.63,8.78,-70,1
1690603186,2023-07-29 05:59,77.26,997.20,1009.36,101,12.64,8.77,-70,1
1690603486,2023-07-29 06:04,77.37,997.24,1009.41,101,12.63,8.79,-70,1
1690603786,2023-07-29 06:09,77.29,997.26,1009.43,101,12.58,8.72,-70,1
1690604086,2023-07-29 06:14,77.81,997.32,1009.49,101,12.52,8.76,-70,1
1690604386,2023-07-29 06:19,78.58,997.28,1009.44,101,12.51,8.90,-70,1
1690604687,2023-07-29 06:24,78.67,997.27,1009.44,101,12.58,8.98,-70,1
1690604987,2023-07-29 06:29,79.03,997.25,1009.42,101,12.69,9.16,-70,1
1690605287,2023-07-29 06:34,79.03,997.27,1009.44,101,12.81,9.28,-70,1
1690605587,2023-07-29 06:39,78.97,997.18,1009.35,101,12.97,9.42,-70,1
1690605887,2023-07-29 06:44,79.51,997.19,1009.36,101,13.13,9.68,-70,1
1690606187,2023-07-29 06:49,78.98,997.21,1009.38,101,13.28,9.72,-70,1
1690606793,2023-07-29 06:59,79.83,997.28,1009.45,101,13.57,10.17,-70,1
1690607093,2023-07-29 07:04,79.41,997.34,1009.50,101,13.68,10.19,-70,1
1690607393,2023-07-29 07:09,79.33,997.33,1009.50,101,13.81,10.31,-70,1
1690607693,2023-07-29 07:14,79.76,997.37,1009.54,101,13.93,10.50,-70,1
1690607993,2023-07-29 07:19,80.08,997.47,1009.64,101,14.04,10.67,-70,1
1690608293,2023-07-29 07:24,80.78,997.53,1009.70,101,14.16,10.92,-70,1
1690608593,2023-07-29 07:29,81.15,997.54,1009.71,101,14.28,11.10,-70,1
1690608893,2023-07-29 07:34,81.63,997.51,1009.68,101,14.41,11.32,-70,1
1690609193,2023-07-29 07:39,81.60,997.53,1009.70,101,14.56,11.46,-70,1
1690609493,2023-07-29 07:44,81.61,997.48,1009.65,101,14.71,11.61,-70,1
1690609793,2023-07-29 07:49,81.70,997.57,1009.74,101,14.87,11.78,-70,1
1690610399,2023-07-29 07:59,81.87,997.53,1009.70,101,15.19,12.13,-70,1
1690610699,2023-07-29 08:04,81.41,997.53,1009.70,101,15.35,12.20,-70,1
1690611000,2023-07-29 08:10,81.08,997.60,1009.77,101,15.50,12.28,-70,1
1690611300,2023-07-29 08:15,81.14,997.57,1009.74,101,15.65,12.44,-70,1
1690611600,2023-07-29 08:20,80.90,997.55,1009.72,101,15.80,12.54,-70,1
1690611900,2023-07-29 08:25,80.47,997.57,1009.74,101,15.95,12.61,-69,1
1690612200,2023-07-29 08:30,80.34,997.47,1009.64,101,16.09,12.72,-70,1
1690612500,2023-07-29 08:35,79.30,997.51,1009.68,101,16.26,12.68,-70,1
1690612800,2023-07-29 08:40,78.77,997.45,1009.62,101,16.40,12.72,-70,1
1690613100,2023-07-29 08:45,78.22,997.46,1009.63,101,16.54,12.75,-69,1
1690613400,2023-07-29 08:50,77.21,997.44,1009.61,101,16.67,12.67,-70,1
1690613700,2023-07-29 08:55,77.82,997.38,1009.55,101,16.78,12.90,-70,1
1690614306,2023-07-29 09:05,76.13,997.43,1009.60,101,17.05,12.83,-70,1
1690614606,2023-07-29 09:10,75.62,997.36,1009.53,101,17.15,12.82,-70,1
1690614906,2023-07-29 09:15,74.85,997.34,1009.50,101,17.30,12.81,-70,1
1690615206,2023-07-29 09:20,74.52,997.29,1009.46,101,17.43,12.87,-70,1
1690615506,2023-07-29 09:25,74.31,997.25,1009.42,101,17.55,12.94,-70,1
1690615806,2023-07-29 09:30,74.96,997.25,1009.42,101,17.66,13.18,-70,1
1690616106,2023-07-29 09:35,74.37,997.23,1009.40,101,17.76,13.16,-70,1
1690616406,2023-07-29 09:40,73.66,997.23,1009.40,101,17.88,13.13,-70,1
1690616706,2023-07-29 09:45,73.11,997.24,1009.41,101,17.98,13.11,-70,1
1690617006,2023-07-29 09:50,72.97,997.19,1009.36,101,18.14,13.23,-71,1
1690617306,2023-07-29 09:55,72.53,997.14,1009.31,101,18.28,13.27,-70,1
1690617913,2023-07-29 10:05,70.91,997.15,1009.32,101,18.58,13.22,-70,1
1690618213,2023-07-29 10:10,70.33,997.18,1009.35,101,18.70,13.21,-70,1
1690618513,2023-07-29 10:15,70.99,997.13,1009.30,101,18.87,13.51,-70,1
1690618813,2023-07-29 10:20,70.10,997.10,1009.27,101,19.01,13.45,-70,1
1690619113,2023-07-29 10:25,70.90,997.03,1009.20,101,19.11,13.72,-70,1
1690619413,2023-07-29 10:30,70.52,996.94,1009.11,101,19.22,13.75,-69,1
1690619713,2023-07-29 10:35,70.50,996.85,1009.02,101,19.36,13.88,-70,1
1690620013,2023-07-29 10:40,69.99,996.84,1009.01,101,19.50,13.90,-70,1
1690620313,2023-07-29 10:45,67.42,996.74,1008.90,101,19.60,13.42,-70,1
1690620613,2023-07-29 10:50,67.82,996.74,1008.91,101,19.64,13.55,-70,1
1690620913,2023-07-29 10:55,69.21,996.79,1008.96,101,19.77,13.98,-70,1
1690621213,2023-07-29 11:00,68.80,996.68,1008.85,101,19.90,14.02,-70,1
1690621819,2023-07-29 11:10,66.59,996.64,1008.81,101,20.20,13.80,-70,1
1690622119,2023-07-29 11:15,66.77,996.66,1008.82,101,20.31,13.94,-70,1
1690622419,2023-07-29 11:20,65.04,996.62,1008.79,101,20.49,13.71,-70,1
1690622719,2023-07-29 11:25,65.95,996.59,1008.76,101,20.69,14.12,-70,1
1690623019,2023-07-29 11:30,64.79,996.58,1008.75,101,20.84,13.99,-70,1
1690623319,2023-07-29 11:35,64.21,996.51,1008.68,101,20.98,13.98,-70,1
1690623619,2023-07-29 11:40,64.19,996.56,1008.72,101,21.12,14.11,-70,1
1690623920,2023-07-29 11:45,63.72,996.51,1008.68,101,21.28,14.15,-70,1
1690624220,2023-07-29 11:50,63.31,996.54,1008.71,101,21.41,14.17,-70,1
1690624520,2023-07-29 11:55,62.94,996.50,1008.67,101,21.47,14.14,-70,1
1690624820,2023-07-29 12:00,61.62,996.52,1008.69,101,21.67,14.00,-70,1
1690625426,2023-07-29 12:10,60.83,996.36,1008.53,101,22.11,14.21,-70,1
1690625726,2023-07-29 12:15,61.68,996.32,1008.49,101,22.19,14.50,-70,1
1690626026,2023-07-29 12:20,61.87,996.25,1008.41,101,22.27,14.62,-70,1
1690626326,2023-07-29 12:25,61.11,996.23,1008.40,101,22.37,14.53,-70,1
1690626626,2023-07-29 12:30,59.88,996.20,1008.36,101,22.60,14.43,-70,1
1690626926,2023-07-29 12:35,60.57,996.18,1008.35,101,22.79,14.79,-71,1
1690627226,2023-07-29 12:40,61.01,996.21,1008.38,101,23.01,15.11,-70,1
1690627526,2023-07-29 12:45,60.41,996.22,1008.39,101,23.23,15.16,-70,1
1690627826,2023-07-29 12:50,59.68,996.18,1008.35,101,23.32,15.05,-70,1
1690628126,2023-07-29 12:55,59.94,996.09,1008.26,101,23.39,15.19,-70,1
1690628426,2023-07-29 13:00,60.10,996.03,1008.19,101,23.46,15.29,-70,1
1690629032,2023-07-29 13:10,60.23,995.81,1007.97,101,23.92,15.76,-70,1
1690629332,2023-07-29 13:15,59.92,995.79,1007.96,101,24.05,15.80,-70,1
1690629632,2023-07-29 13:20,59.35,995.68,1007.85,101,24.17,15.77,-70,1
1690629932,2023-07-29 13:25,58.44,995.66,1007.83,101,24.29,15.64,-70,1
1690630233,2023-07-29 13:30,58.14,995.63,1007.80,101,24.39,15.65,-70,1
1690630533,2023-07-29 13:35,58.45,995.62,1007.79,101,24.47,15.81,-70,1
1690630833,2023-07-29 13:40,58.36,995.49,1007.66,101,24.67,15.97,-70,1
1690631133,2023-07-29 13:45,58.22,995.45,1007.62,101,24.88,16.13,-70,1
1690631433,2023-07-29 13:50,58.03,995.36,1007.53,101,25.16,16.34,-70,1
1690631733,2023-07-29 13:55,57.74,995.36,1007.53,101,25.40,16.48,-70,1
1690632033,2023-07-29 14:00,55.81,995.22,1007.39,101,25.68,16.21,-70,1
1690632333,2023-07-29 14:05,56.63,995.26,1007.43,101,25.74,16.50,-70,1
1690632939,2023-07-29 14:15,55.46,995.07,1007.24,101,26.27,16.66,-70,1
1690633239,2023-07-29 14:20,55.39,995.03,1007.20,101,26.40,16.76,-71,1
1690633539,2023-07-29 14:25,55.03,994.97,1007.14,101,26.34,16.60,-72,1
1690633839,2023-07-29 14:30,54.88,994.95,1007.12,101,26.36,16.58,-70,1
1690634139,2023-07-29 14:35,54.88,994.90,1007.07,101,26.27,16.50,-70,1
1690634439,2023-07-29 14:40,54.65,994.76,1006.93,101,26.26,16.42,-70,1
1690634739,2023-07-29 14:45,54.92,994.75,1006.92,101,26.42,16.65,-70,1
1690635039,2023-07-29 14:50,54.45,994.68,1006.85,101,26.67,16.74,-70,1
1690635339,2023-07-29 14:55,53.94,994.53,1006.70,101,27.17,17.06,-70,1
1690635945,2023-07-29 15:05,53.14,994.54,1006.71,101,27.43,17.06,-70,1
1690636245,2023-07-29 15:10,53.82,994.51,1006.67,101,27.26,17.11,-71,1
1690636545,2023-07-29 15:15,53.63,994.51,1006.68,101,27.00,16.81,-71,1
1690636846,2023-07-29 15:20,53.52,994.37,1006.54,101,27.20,16.96,-70,1
1690637146,2023-07-29 15:25,53.19,994.43,1006.60,101,27.68,17.31,-70,1
1690637446,2023-07-29 15:30,52.84,994.39,1006.56,101,28.04,17.54,-70,1
1690637746,2023-07-29 15:35,52.36,994.33,1006.50,101,28.27,17.61,-70,1
1690638046,2023-07-29 15:40,52.21,994.27,1006.44,101,28.07,17.38,-70,1
1690638346,2023-07-29 15:45,51.71,994.24,1006.41,101,28.24,17.38,-71,1
1690638646,2023-07-29 15:50,51.46,994.19,1006.36,101,28.35,17.40,-71,1
1690638946,2023-07-29 15:55,51.72,994.02,1006.19,101,28.18,17.33,-71,1
1690639246,2023-07-29 16:00,51.75,993.98,1006.15,101,28.15,17.31,-71,1
1690639852,2023-07-29 16:10,51.50,993.95,1006.12,101,27.97,17.07,-70,1
1690640152,2023-07-29 16:15,51.70,993.89,1006.06,101,27.85,17.02,-71,1
1690640452,2023-07-29 16:20,51.79,993.82,1005.99,101,27.82,17.02,-70,1
1690640752,2023-07-29 16:25,52.05,993.63,1005.80,101,27.98,17.24,-70,1
1690641052,2023-07-29 16:30,51.57,993.50,1005.67,101,27.92,17.04,-71,1
1690641352,2023-07-29 16:35,51.51,993.50,1005.67,101,27.84,16.95,-71,1
1690641652,2023-07-29 16:40,51.86,993.46,1005.63,101,27.72,16.94,-70,1
1690641952,2023-07-29 16:45,51.62,993.36,1005.53,101,27.52,16.69,-70,1
1690642252,2023-07-29 16:50,52.63,993.28,1005.45,101,27.39,16.88,-71,1
1690642552,2023-07-29 16:55,52.36,993.24,1005.41,101,27.23,16.65,-71,1
1690642852,2023-07-29 17:00,52.82,993.16,1005.33,101,27.05,16.62,-70,1
1690643459,2023-07-29 17:10,53.18,993.16,1005.33,101,26.64,16.34,-70,1
1690643759,2023-07-29 17:15,53.91,993.04,1005.21,101,26.40,16.34,-70,1
1690644059,2023-07-29 17:20,54.24,992.94,1005.11,101,26.17,16.22,-70,1
1690644359,2023-07-29 17:25,54.38,992.83,1005.00,101,25.98,16.08,-70,1
1690644659,2023-07-29 17:30,55.38,992.78,1004.95,101,25.78,16.18,-70,1
1690644959,2023-07-29 17:35,55.96,992.81,1004.98,101,25.59,16.17,-70,1
1690645259,2023-07-29 17:40,57.59,992.87,1005.04,101,25.38,16.42,-70,1
1690645559,2023-07-29 17:45,58.84,992.86,1005.03,101,25.15,16.55,-70,1
1690645859,2023-07-29 17:50,60.27,992.81,1004.98,101,24.91,16.70,-70,1
1690646465,2023-07-29 18:01,64.50,993.65,1005.82,101,24.04,16.95,-71,1
1690646765,2023-07-29 18:06,83.36,994.11,1006.28,101,21.89,18.96,-72,1
1690647065,2023-07-29 18:11,90.62,994.79,1006.96,101,20.25,18.68,-70,1
1690647365,2023-07-29 18:16,99.72,994.77,1006.94,101,19.36,19.33,-72,1
1690647665,2023-07-29 18:21,92.76,995.16,1007.33,101,18.67,17.49,-69,1
1690647965,2023-07-29 18:26,91.06,994.90,1007.07,101,18.04,16.57,-70,1
1690648265,2023-07-29 18:31,90.96,993.88,1006.04,101,17.82,16.34,-70,1
1690648565,2023-07-29 18:36,90.95,993.68,1005.85,101,17.92,16.44,-71,1
1690648865,2023-07-29 18:41,90.60,994.20,1006.37,101,18.04,16.49,-70,1
1690649165,2023-07-29 18:46,89.34,994.27,1006.44,101,18.00,16.23,-70,1
1690649466,2023-07-29 18:51,89.27,994.39,1006.56,101,17.90,16.12,-70,1
1690650072,2023-07-29 19:01,90.96,994.28,1006.45,101,18.01,16.53,-69,1
1690650372,2023-07-29 19:06,92.11,994.27,1006.44,101,18.10,16.81,-70,1
1690650672,2023-07-29 19:11,92.94,994.13,1006.30,101,18.16,17.01,-68,1
1690650972,2023-07-29 19:16,93.62,993.95,1006.12,101,18.18,17.15,-69,1
1690651272,2023-07-29 19:21,94.75,993.99,1006.15,101,18.17,17.33,-68,1
1690651572,2023-07-29 19:26,95.68,994.24,1006.41,101,18.23,17.54,-68,1
1690651872,2023-07-29 19:31,95.16,994.43,1006.59,101,18.16,17.39,-67,1
1690652172,2023-07-29 19:36,95.41,994.68,1006.85,101,17.98,17.25,-68,1
1690652472,2023-07-29 19:41,96.88,994.80,1006.96,101,17.80,17.31,-69,1
1690652772,2023-07-29 19:46,98.31,994.69,1006.86,101,17.61,17.35,-68,1
1690653072,2023-07-29 19:51,99.88,994.61,1006.78,101,17.58,17.57,-68,1
1690653372,2023-07-29 19:56,100.00,994.77,1006.94,101,17.58,17.59,-67,1
1690653978,2023-07-29 20:06,100.00,994.93,1007.10,101,17.62,17.63,-68,1
1690654278,2023-07-29 20:11,100.00,995.17,1007.34,101,17.60,17.61,-67,1
1690654578,2023-07-29 20:16,100.00,995.18,1007.35,101,17.48,17.49,-67,1
1690654878,2023-07-29 20:21,100.00,995.20,1007.37,101,17.39,17.40,-67,1
1690655178,2023-07-29 20:26,100.00,995.11,1007.28,101,17.33,17.34,-67,1
1690655478,2023-07-29 20:31,100.00,994.91,1007.08,101,17.31,17.32,-67,1
1690655779,2023-07-29 20:36,100.00,994.76,1006.93,101,17.39,17.40,-67,1
1690656079,2023-07-29 20:41,100.00,994.80,1006.97,101,17.48,17.49,-66,1
1690656379,2023-07-29 20:46,100.00,994.70,1006.86,101,17.52,17.53,-66,1
1690656679,2023-07-29 20:51,100.00,994.54,1006.71,101,17.55,17.56,-66,1
1690656979,2023-07-29 20:56,100.00,994.53,1006.70,101,17.58,17.59,-66,1
1690657585,2023-07-29 21:06,100.00,994.13,1006.30,101,17.61,17.62,-66,1
1690657885,2023-07-29 21:11,100.00,993.96,1006.13,101,17.51,17.52,-66,1
1690658185,2023-07-29 21:16,100.00,993.79,1005.96,101,17.46,17.47,-67,1
1690658485,2023-07-29 21:21,100.00,993.66,1005.83,101,17.39,17.40,-66,1
1690658785,2023-07-29 21:26,100.00,993.44,1005.61,101,17.27,17.28,-66,1
1690659085,2023-07-29 21:31,100.00,993.32,1005.49,101,17.17,17.18,-67,1
1690659385,2023-07-29 21:36,100.00,993.33,1005.50,101,17.15,17.16,-66,1
1690659685,2023-07-29 21:41,100.00,993.30,1005.46,101,17.18,17.19,-67,1
1690659985,2023-07-29 21:46,100.00,993.40,1005.57,101,17.13,17.14,-66,1
1690660285,2023-07-29 21:51,100.00,993.52,1005.69,101,17.07,17.08,-67,1
1690660585,2023-07-29 21:56,100.00,993.60,1005.77,101,17.02,17.03,-66,1
1690660885,2023-07-29 22:01,100.00,993.47,1005.63,101,16.97,16.98,-67,1
1690661491,2023-07-29 22:11,100.00,993.47,1005.63,101,16.88,16.89,-67,1
1690661791,2023-07-29 22:16,100.00,993.49,1005.66,101,16.85,16.86,-67,1
1690662092,2023-07-29 22:21,100.00,993.52,1005.69,101,16.79,16.80,-67,1
1690662392,2023-07-29 22:26,100.00,993.51,1005.68,101,16.74,16.75,-67,1
1690662692,2023-07-29 22:31,100.00,993.49,1005.66,101,16.72,16.73,-67,1
1690662992,2023-07-29 22:36,100.00,993.67,1005.84,101,16.66,16.67,-67,1
1690663292,2023-07-29 22:41,100.00,993.64,1005.81,101,16.59,16.60,-67,1
1690663592,2023-07-29 22:46,100.00,993.60,1005.76,101,16.55,16.56,-67,1
1690663892,2023-07-29 22:51,100.00,993.59,1005.76,101,16.53,16.54,-67,1
1690664192,2023-07-29 22:56,100.00,993.70,1005.87,101,16.49,16.50,-67,1
1690664492,2023-07-29 23:01,100.00,993.83,1005.99,101,16.41,16.42,-67,1
1690665098,2023-07-29 23:11,100.00,993.97,1006.14,101,16.25,16.26,-67,1
1690665398,2023-07-29 23:16,100.00,994.17,1006.34,101,16.18,16.19,-67,1
1690665698,2023-07-29 23:21,100.00,994.26,1006.42,101,16.10,16.11,-67,1
1690665998,2023-07-29 23:26,100.00,994.24,1006.41,101,16.04,16.05,-67,1
1690666298,2023-07-29 23:31,100.00,994.39,1006.56,101,15.99,16.00,-67,1
1690666598,2023-07-29 23:36,100.00,994.39,1006.56,101,15.96,15.97,-67,1
1690666898,2023-07-29 23:41,100.00,994.35,1006.52,101,15.96,15.97,-67,1
1690667198,2023-07-29 23:46,100.00,994.41,1006.58,101,16.02,16.03,-67,1
1690667498,2023-07-29 23:51,100.00,994.49,1006.66,101,16.07,16.08,-67,1
1690667798,2023-07-29 23:56,100.00,994.54,1006.71,101,16.10,16.11,-67,1