1690668098,2023-07-30 00:01,100.00,994.59,1006.76,101,16.10,16.11,-67,1
1690668705,2023-07-30 00:11,100.00,994.67,1006.84,101,16.04,16.05,-67,1
1690669005,2023-07-30 00:16,100.00,994.66,1006.83,101,16.02,16.03,-67,1
1690669305,2023-07-30 00:21,100.00,994.66,1006.83,101,15.98,15.99,-67,1
1690669605,2023-07-30 00:26,100.00,994.56,1006.73,101,15.93,15.94,-67,1
1690669905,2023-07-30 00:31,100.00,994.58,1006.74,101,15.89,15.90,-67,1
1690670205,2023-07-30 00:36,100.00,994.59,1006.76,101,15.88,15.89,-67,1
1690670505,2023-07-30 00:41,100.00,994.51,1006.67,101,15.88,15.89,-67,1
1690670805,2023-07-30 00:46,100.00,994.58,1006.75,101,15.90,15.91,-67,1
1690671105,2023-07-30 00:51,100.00,994.64,1006.81,101,15.91,15.92,-67,1
1690671405,2023-07-30 00:56,100.00,994.66,1006.83,101,15.93,15.94,-67,1
1690671705,2023-07-30 01:01,100.00,994.59,1006.76,101,15.93,15.94,-67,1
1690672005,2023-07-30 01:06,100.00,994.52,1006.69,101,15.91,15.92,-67,1
1690672611,2023-07-30 01:16,100.00,994.53,1006.70,101,15.91,15.92,-67,1
1690672911,2023-07-30 01:21,100.00,994.63,1006.80,101,15.90,15.91,-67,1
1690673211,2023-07-30 01:26,100.00,994.75,1006.92,101,15.90,15.91,-67,1
1690673511,2023-07-30 01:31,100.00,994.84,1007.01,101,15.92,15.93,-67,1
1690673811,2023-07-30 01:36,100.00,994.87,1007.04,101,15.93,15.94,-67,1
1690674111,2023-07-30 01:41,100.00,994.96,1007.13,101,15.94,15.95,-67,1
1690674411,2023-07-30 01:46,100.00,994.87,1007.04,101,15.94,15.95,-67,1
1690674711,2023-07-30 01:51,100.00,994.90,1007.06,101,15.97,15.98,-67,1
1690675011,2023-07-30 01:56,100.00,994.87,1007.04,101,16.01,16.02,-67,1
1690675312,2023-07-30 02:01,100.00,994.88,1007.05,101,16.04,16.05,-68,1
1690675612,2023-07-30 02:06,100.00,994.83,1007.00,101,16.06,16.07,-67,1
1690676218,2023-07-30 02:16,100.00,994.86,1007.03,101,16.10,16.11,-67,1
1690676518,2023-07-30 02:21,100.00,994.81,1006.98,101,16.14,16.15,-67,1
1690676818,2023-07-30 02:26,100.00,994.88,1007.05,101,16.15,16.16,-67,1
1690677118,2023-07-30 02:31,100.00,994.94,1007.11,101,16.17,16.18,-67,1
1690677418,2023-07-30 02:36,100.00,994.96,1007.12,101,16.19,16.20,-68,1
1690677718,2023-07-30 02:41,100.00,994.91,1007.08,101,16.19,16.20,-67,1
1690678018,2023-07-30 02:46,100.00,995.00,1007.17,101,16.21,16.22,-67,1
1690678318,2023-07-30 02:51,100.00,995.09,1007.25,101,16.21,16.22,-67,1
1690678618,2023-07-30 02:56,100.00,995.20,1007.37,101,16.23,16.24,-67,1
1690679224,2023-07-30 03:07,100.00,995.09,1007.25,101,16.26,16.27,-67,1
1690679524,2023-07-30 03:12,100.00,995.04,1007.21,101,16.22,16.23,-67,1
1690679824,2023-07-30 03:17,100.00,995.07,1007.23,101,16.13,16.14,-68,1
1690680124,2023-07-30 03:22,100.00,995.09,1007.25,101,16.07,16.08,-67,1
1690680424,2023-07-30 03:27,100.00,995.07,1007.24,101,16.01,16.02,-67,1
1690680724,2023-07-30 03:32,100.00,995.12,1007.29,101,15.91,15.92,-67,1
1690681024,2023-07-30 03:37,100.00,995.11,1007.28,101,15.81,15.82,-67,1
1690681325,2023-07-30 03:42,100.00,995.11,1007.28,101,15.73,15.74,-67,1
1690681625,2023-07-30 03:47,100.00,995.22,1007.39,101,15.67,15.68,-67,1
1690682231,2023-07-30 03:57,100.00,995.23,1007.40,101,15.65,15.66,-67,1
1690682837,2023-07-30 04:07,100.00,995.33,1007.50,101,15.56,15.57,-67,1
1690683137,2023-07-30 04:12,100.00,995.33,1007.50,101,15.53,15.54,-67,1
1690683437,2023-07-30 04:17,100.00,995.32,1007.49,101,15.52,15.53,-67,1
1690683737,2023-07-30 04:22,100.00,995.39,1007.56,101,15.50,15.51,-67,1
1690684037,2023-07-30 04:27,100.00,995.45,1007.62,101,15.51,15.52,-67,1
1690684337,2023-07-30 04:32,100.00,995.46,1007.63,101,15.53,15.54,-67,1
1690684637,2023-07-30 04:37,100.00,995.47,1007.63,101,15.52,15.53,-67,1
1690684937,2023-07-30 04:42,100.00,995.45,1007.62,101,15.52,15.53,-67,1
1690685237,2023-07-30 04:47,100.00,995.40,1007.57,101,15.53,15.54,-68,1
1690685537,2023-07-30 04:52,100.00,995.37,1007.54,101,15.53,15.54,-67,1
1690685837,2023-07-30 04:57,100.00,995.41,1007.58,101,15.55,15.56,-68,1
1690686137,2023-07-30 05:02,100.00,995.42,1007.59,101,15.60,15.61,-67,1
1690686743,2023-07-30 05:12,100.00,995.47,1007.64,101,15.73,15.74,-67,1
1690687043,2023-07-30 05:17,100.00,995.51,1007.68,101,15.79,15.80,-68,1
1690687343,2023-07-30 05:22,100.00,995.55,1007.71,101,15.85,15.86,-67,1
1690687644,2023-07-30 05:27,100.00,995.53,1007.69,101,15.90,15.91,-67,1
1690687944,2023-07-30 05:32,100.00,995.59,1007.76,101,15.94,15.95,-67,1
1690688244,2023-07-30 05:37,100.00,995.61,1007.78,101,15.97,15.98,-68,1
1690688544,2023-07-30 05:42,100.00,995.59,1007.76,101,16.02,16.03,-67,1
1690688844,2023-07-30 05:47,100.00,995.58,1007.75,101,16.09,16.10,-68,1
1690689144,2023-07-30 05:52,100.00,995.54,1007.71,101,16.15,16.16,-68,1
1690689444,2023-07-30 05:57,100.00,995.53,1007.70,101,16.20,16.21,-67,1
1690690050,2023-07-30 06:07,100.00,995.52,1007.69,101,16.30,16.31,-68,1
1690690350,2023-07-30 06:12,100.00,995.54,1007.71,101,16.36,16.37,-68,1
1690690650,2023-07-30 06:17,100.00,995.52,1007.68,101,16.41,16.42,-68,1
1690690950,2023-07-30 06:22,100.00,995.50,1007.67,101,16.46,16.47,-70,1
1690691250,2023-07-30 06:27,100.00,995.57,1007.74,101,16.50,16.51,-68,1
1690691550,2023-07-30 06:32,100.00,995.70,1007.87,101,16.56,16.57,-68,1
1690691850,2023-07-30 06:37,100.00,995.74,1007.91,101,16.61,16.62,-68,1
1690692150,2023-07-30 06:42,100.00,995.75,1007.92,101,16.66,16.67,-68,1
1690692756,2023-07-30 06:52,100.00,995.83,1008.00,101,16.77,16.78,-68,1
1690693056,2023-07-30 06:57,100.00,995.89,1008.05,101,16.83,16.84,-68,1
1690693356,2023-07-30 07:02,100.00,995.92,1008.09,101,16.90,16.91,-68,1
1690693656,2023-07-30 07:07,100.00,995.96,1008.13,101,16.97,16.98,-68,1
1690693957,2023-07-30 07:12,100.00,995.97,1008.14,101,17.03,17.04,-68,1
1690694257,2023-07-30 07:17,100.00,996.09,1008.26,101,17.09,17.10,-68,1
1690694557,2023-07-30 07:22,100.00,996.10,1008.27,101,17.15,17.16,-68,1
1690694857,2023-07-30 07:27,100.00,996.17,1008.34,101,17.17,17.18,-69,1
1690695157,2023-07-30 07:32,100.00,996.17,1008.34,101,17.21,17.22,-68,1
1690695457,2023-07-30 07:37,100.00,996.19,1008.35,101,17.27,17.28,-68,1
1690695757,2023-07-30 07:42,100.00,996.18,1008.34,101,17.36,17.37,-68,1
1690696363,2023-07-30 07:52,100.00,996.23,1008.40,101,17.50,17.51,-67,1
1690696663,2023-07-30 07:57,100.00,996.26,1008.43,101,17.59,17.60,-68,1
1690696963,2023-07-30 08:02,100.00,996.21,1008.38,101,17.72,17.73,-68,1
1690697263,2023-07-30 08:07,100.00,996.12,1008.29,101,17.86,17.87,-68,1
1690697563,2023-07-30 08:12,100.00,996.15,1008.32,101,18.00,18.01,-68,1
1690697863,2023-07-30 08:17,100.00,996.24,1008.41,101,18.08,18.09,-68,1
1690698163,2023-07-30 08:22,100.00,996.19,1008.35,101,18.19,18.20,-68,1
1690698463,2023-07-30 08:27,100.00,996.20,1008.37,101,18.32,18.33,-68,1
1690698763,2023-07-30 08:32,100.00,996.28,1008.45,101,18.41,18.42,-68,1
1690699063,2023-07-30 08:37,100.00,996.28,1008.45,101,18.51,18.52,-68,1
1690699363,2023-07-30 08:42,99.31,996.38,1008.54,101,18.55,18.45,-69,1
1690699663,2023-07-30 08:47,99.13,996.37,1008.54,101,18.72,18.59,-68,1
1690700270,2023-07-30 08:57,97.11,996.43,1008.60,101,18.86,18.41,-68,1
1690700570,2023-07-30 09:02,97.56,996.39,1008.56,101,18.88,18.50,-68,1
1690700870,2023-07-30 09:07,96.20,996.45,1008.62,101,19.01,18.41,-68,1
1690701170,2023-07-30 09:12,96.12,996.42,1008.58,101,19.10,18.48,-68,1
1690701470,2023-07-30 09:17,95.15,996.34,1008.51,101,19.09,18.31,-67,1
1690701770,2023-07-30 09:22,94.76,996.37,1008.54,101,19.10,18.26,-68,1
1690702070,2023-07-30 09:27,94.24,996.38,1008.55,101,19.29,18.36,-68,1
1690702370,2023-07-30 09:32,92.76,996.35,1008.51,101,19.42,18.23,-68,1
1690702670,2023-07-30 09:37,91.76,996.41,1008.58,101,19.41,18.05,-68,1
1690702970,2023-07-30 09:42,90.05,996.35,1008.52,101,19.40,17.74,-68,1
1690703270,2023-07-30 09:47,90.39,996.37,1008.54,101,19.47,17.87,-68,1
1690703876,2023-07-30 09:57,90.18,996.37,1008.54,101,19.69,18.05,-68,1
1690704176,2023-07-30 10:02,89.05,996.40,1008.56,101,19.76,17.92,-68,1
1690704476,2023-07-30 10:07,87.92,996.36,1008.53,101,19.82,17.78,-68,1
1690704776,2023-07-30 10:12,87.69,996.39,1008.56,101,19.93,17.84,-67,1
1690705076,2023-07-30 10:17,88.21,996.40,1008.57,101,20.07,18.07,-67,1
1690705376,2023-07-30 10:22,88.13,996.38,1008.55,101,20.25,18.24,-68,1
1690705676,2023-07-30 10:27,85.26,996.44,1008.61,101,20.47,17.93,-68,1
1690705976,2023-07-30 10:32,85.57,996.48,1008.65,101,20.61,18.12,-67,1
1690706276,2023-07-30 10:37,83.82,996.52,1008.69,101,20.77,17.95,-67,1
1690706576,2023-07-30 10:42,81.52,996.58,1008.75,101,20.87,17.60,-68,1
1690706877,2023-07-30 10:47,82.82,996.62,1008.79,101,20.84,17.83,-68,1
1690707177,2023-07-30 10:52,83.37,996.61,1008.78,101,20.84,17.93,-68,1
1690707783,2023-07-30 11:03,81.32,996.69,1008.85,101,20.94,17.63,-67,1
1690708083,2023-07-30 11:08,81.91,996.63,1008.80,101,20.97,17.78,-67,1
1690708383,2023-07-30 11:13,81.27,996.62,1008.79,101,20.89,17.58,-68,1
1690708683,2023-07-30 11:18,79.50,996.64,1008.81,101,20.89,17.23,-68,1
1690708983,2023-07-30 11:23,79.61,996.59,1008.76,101,21.00,17.36,-68,1
1690709283,2023-07-30 11:28,80.22,996.60,1008.77,101,21.22,17.69,-67,1
1690709583,2023-07-30 11:33,79.75,996.59,1008.76,101,21.46,17.83,-68,1
1690709883,2023-07-30 11:38,78.64,996.59,1008.76,101,21.67,17.81,-67,1
1690710183,2023-07-30 11:43,78.38,996.65,1008.82,101,21.92,18.00,-68,1
1690710483,2023-07-30 11:48,76.44,996.63,1008.80,101,22.11,17.79,-68,1
1690710783,2023-07-30 11:53,76.67,996.65,1008.81,101,22.18,17.90,-68,1
1690711389,2023-07-30 12:03,77.01,996.65,1008.82,101,22.20,18.00,-68,1
1690711689,2023-07-30 12:08,75.39,996.59,1008.76,101,22.28,17.73,-68,1
1690711989,2023-07-30 12:13,75.13,996.71,1008.88,101,22.18,17.58,-68,1
1690712289,2023-07-30 12:18,76.12,996.63,1008.80,101,22.09,17.70,-68,1
1690712589,2023-07-30 12:23,75.59,996.66,1008.83,101,22.12,17.62,-68,1
1690712889,2023-07-30 12:28,74.94,996.56,1008.72,101,22.27,17.63,-68,1
1690713190,2023-07-30 12:33,74.00,996.61,1008.78,101,22.41,17.56,-68,1
1690713490,2023-07-30 12:38,74.19,996.62,1008.79,101,22.60,17.79,-68,1
1690713790,2023-07-30 12:43,73.78,996.58,1008.75,101,22.79,17.88,-68,1
1690714090,2023-07-30 12:48,71.37,996.58,1008.75,101,22.94,17.50,-68,1
1690714390,2023-07-30 12:53,72.44,996.59,1008.76,101,23.08,17.87,-68,1
1690714996,2023-07-30 13:03,70.00,996.44,1008.61,101,23.45,17.68,-68,1
1690715296,2023-07-30 13:08,70.67,996.41,1008.58,101,23.76,18.13,-68,1
1690715596,2023-07-30 13:13,71.29,996.41,1008.58,101,24.07,18.57,-68,1
1690715896,2023-07-30 13:18,68.71,996.42,1008.59,101,24.08,17.99,-68,1
1690716196,2023-07-30 13:23,68.18,996.51,1008.68,101,24.08,17.87,-68,1
1690716496,2023-07-30 13:28,68.41,996.48,1008.65,101,23.92,17.77,-68,1
1690716796,2023-07-30 13:33,68.98,996.42,1008.59,101,23.76,17.74,-68,1
1690717096,2023-07-30 13:38,68.51,996.35,1008.52,101,23.77,17.65,-68,1
1690717396,2023-07-30 13:43,69.05,996.34,1008.51,101,24.16,18.14,-68,1
1690717696,2023-07-30 13:48,66.14,996.39,1008.56,101,24.37,17.66,-68,1
1690717996,2023-07-30 13:53,65.84,996.39,1008.56,101,24.38,17.60,-69,1
1690718296,2023-07-30 13:58,65.81,996.22,1008.39,101,24.73,17.92,-68,1
1690718902,2023-07-30 14:08,62.13,996.19,1008.36,101,25.29,17.54,-68,1
1690719202,2023-07-30 14:13,63.45,996.19,1008.36,101,25.29,17.87,-68,1
1690719503,2023-07-30 14:18,59.16,996.17,1008.34,101,25.54,17.00,-68,1
1690719803,2023-07-30 14:23,62.59,996.10,1008.27,101,25.60,17.95,-68,1
1690720103,2023-07-30 14:28,62.48,996.13,1008.30,101,25.80,18.11,-68,1
1690720403,2023-07-30 14:33,61.98,996.09,1008.25,101,26.13,18.29,-68,1
1690720703,2023-07-30 14:38,61.42,996.14,1008.30,101,26.42,18.42,-68,1
1690721003,2023-07-30 14:43,60.21,996.07,1008.24,101,26.70,18.37,-68,1
1690721303,2023-07-30 14:48,60.37,996.04,1008.21,101,26.69,18.40,-69,1
1690721603,2023-07-30 14:53,60.73,996.00,1008.17,101,26.34,18.16,-69,1
1690721903,2023-07-30 14:58,59.50,996.04,1008.21,101,26.27,17.77,-68,1
1690722203,2023-07-30 15:03,60.36,996.05,1008.22,101,26.01,17.76,-68,1
1690722809,2023-07-30 15:13,58.50,995.97,1008.14,101,26.64,17.85,-69,1
1690723109,2023-07-30 15:18,58.47,996.00,1008.17,101,26.60,17.81,-69,1
1690723409,2023-07-30 15:23,60.00,996.08,1008.25,101,26.31,17.94,-69,1
1690723709,2023-07-30 15:28,57.60,996.01,1008.18,101,26.21,17.20,-69,1
1690724009,2023-07-30 15:33,59.15,996.07,1008.24,101,26.40,17.80,-69,1
1690724309,2023-07-30 15:38,59.10,995.98,1008.15,101,26.73,18.10,-69,1
1690724609,2023-07-30 15:43,58.31,996.03,1008.20,101,26.56,17.72,-69,1
1690724909,2023-07-30 15:48,59.06,996.05,1008.22,101,26.16,17.55,-69,1
1690725209,2023-07-30 15:53,58.84,996.04,1008.21,101,25.83,17.18,-69,1
1690725509,2023-07-30 15:58,58.07,995.99,1008.16,101,26.16,17.28,-69,1
1690725809,2023-07-30 16:03,57.20,995.96,1008.13,101,26.12,17.01,-69,1
1690726110,2023-07-30 16:08,57.39,995.95,1008.12,101,26.43,17.35,-69,1
1690726716,2023-07-30 16:18,55.99,995.82,1007.99,101,27.47,17.93,-69,1
1690727016,2023-07-30 16:23,56.10,995.70,1007.87,101,27.78,18.25,-69,1
1690727316,2023-07-30 16:28,54.05,995.64,1007.81,101,28.10,17.95,-69,1
1690727616,2023-07-30 16:33,53.88,995.63,1007.80,101,28.39,18.17,-69,1
1690727916,2023-07-30 16:38,54.50,995.65,1007.82,101,28.63,18.58,-69,1
1690728216,2023-07-30 16:43,53.38,995.59,1007.76,101,28.87,18.47,-70,1
1690728516,2023-07-30 16:48,52.39,995.54,1007.71,101,29.11,18.39,-70,1
1690728816,2023-07-30 16:53,53.01,995.53,1007.70,101,29.13,18.60,-70,1
1690729116,2023-07-30 16:58,52.68,995.43,1007.60,101,29.20,18.56,-69,1
1690729416,2023-07-30 17:03,53.17,995.30,1007.47,101,29.32,18.82,-69,1
1690729716,2023-07-30 17:08,53.70,995.34,1007.50,101,29.50,19.14,-70,1
1690730322,2023-07-30 17:18,53.27,995.44,1007.61,101,28.01,17.64,-69,1
1690730622,2023-07-30 17:23,55.15,995.31,1007.47,101,27.38,17.60,-69,1
1690730922,2023-07-30 17:28,55.70,995.29,1007.45,101,26.85,17.27,-69,1
1690731222,2023-07-30 17:33,56.04,995.29,1007.46,101,26.59,17.12,-69,1
1690731522,2023-07-30 17:38,56.23,995.28,1007.44,101,26.81,17.38,-69,1
1690731822,2023-07-30 17:43,55.64,995.32,1007.49,101,27.25,17.62,-69,1
1690732122,2023-07-30 17:48,55.24,995.32,1007.49,101,26.89,17.17,-69,1
1690732423,2023-07-30 17:53,54.73,995.23,1007.39,101,26.74,16.89,-69,1
1690732723,2023-07-30 17:58,55.17,995.25,1007.42,101,26.45,16.75,-69,1
1690733023,2023-07-30 18:03,55.20,995.20,1007.37,101,26.10,16.43,-70,1
1690733323,2023-07-30 18:08,56.28,995.17,1007.34,101,25.86,16.51,-70,1
1690733623,2023-07-30 18:13,56.65,995.21,1007.38,101,25.67,16.44,-70,1
1690734229,2023-07-30 18:23,57.57,995.13,1007.30,101,25.43,16.47,-69,1
1690734529,2023-07-30 18:28,56.68,995.25,1007.42,101,25.32,16.12,-70,1
1690734829,2023-07-30 18:33,57.29,995.34,1007.51,101,25.16,16.14,-69,1
1690735129,2023-07-30 18:38,56.82,995.42,1007.59,101,24.84,15.71,-69,1
1690735429,2023-07-30 18:43,57.70,995.54,1007.70,101,24.47,15.61,-70,1
1690735729,2023-07-30 18:48,57.95,995.64,1007.81,101,24.10,15.33,-70,1
1690736029,2023-07-30 18:53,59.29,995.65,1007.81,101,23.78,15.38,-69,1
1690736329,2023-07-30 18:58,59.24,995.77,1007.94,101,23.56,15.16,-70,1
1690736629,2023-07-30 19:03,59.25,995.80,1007.97,101,23.43,15.05,-69,1
1690737235,2023-07-30 19:13,60.06,995.94,1008.11,101,23.20,15.04,-70,1
1690737535,2023-07-30 19:18,59.93,995.92,1008.08,101,23.11,14.92,-70,1
1690737835,2023-07-30 19:23,60.03,995.94,1008.11,101,23.02,14.86,-70,1
1690738135,2023-07-30 19:28,60.30,996.01,1008.18,101,22.95,14.87,-70,1
1690738435,2023-07-30 19:33,61.72,995.99,1008.16,101,22.93,15.21,-70,1
1690738736,2023-07-30 19:38,61.29,996.05,1008.22,101,22.93,15.10,-70,1
1690739036,2023-07-30 19:43,61.32,996.14,1008.31,101,22.95,15.13,-70,1
1690739336,2023-07-30 19:48,61.94,996.09,1008.26,101,22.97,15.30,-70,1
1690739636,2023-07-30 19:53,60.37,996.12,1008.29,101,22.93,14.87,-70,1
1690739936,2023-07-30 19:58,60.84,996.17,1008.33,101,22.82,14.88,-70,1
1690740236,2023-07-30 20:03,61.89,996.17,1008.33,101,22.73,15.06,-70,1
1690740842,2023-07-30 20:14,62.11,996.27,1008.44,101,22.59,14.99,-69,1
1690741142,2023-07-30 20:19,61.71,996.41,1008.58,101,22.54,14.84,-70,1
1690741442,2023-07-30 20:24,62.32,996.47,1008.64,101,22.47,14.93,-70,1
1690741742,2023-07-30 20:29,62.85,996.47,1008.64,101,22.41,15.00,-69,1
1690742042,2023-07-30 20:34,62.71,996.60,1008.77,101,22.37,14.93,-70,1
1690742342,2023-07-30 20:39,63.86,996.54,1008.71,101,22.28,15.13,-70,1
1690742642,2023-07-30 20:44,64.02,996.48,1008.65,101,22.21,15.10,-70,1
1690742942,2023-07-30 20:49,63.77,996.55,1008.72,101,22.14,14.97,-70,1
1690743242,2023-07-30 20:54,63.93,996.63,1008.80,101,22.06,14.94,-70,1
1690743542,2023-07-30 20:59,64.14,996.66,1008.83,101,21.95,14.88,-70,1
1690743842,2023-07-30 21:04,64.91,996.69,1008.86,101,21.84,14.96,-70,1
1690744448,2023-07-30 21:14,67.03,996.79,1008.96,101,21.49,15.13,-70,1
1690744748,2023-07-30 21:19,68.10,996.84,1009.01,101,21.32,15.21,-69,1
1690745049,2023-07-30 21:24,68.11,996.83,1009.00,101,21.09,15.00,-70,1
1690745349,2023-07-30 21:29,68.13,996.84,1009.01,101,20.88,14.80,-70,1
1690745649,2023-07-30 21:34,68.61,996.79,1008.96,101,20.75,14.79,-70,1
1690745949,2023-07-30 21:39,68.96,996.84,1009.01,101,20.64,14.76,-69,1
1690746249,2023-07-30 21:44,69.61,996.82,1008.99,101,20.56,14.83,-70,1
1690746549,2023-07-30 21:49,69.58,996.84,1009.01,101,20.41,14.68,-70,1
1690746849,2023-07-30 21:54,69.72,996.85,1009.02,101,20.28,14.59,-70,1
1690747149,2023-07-30 21:59,70.06,996.91,1009.08,101,20.16,14.55,-70,1
1690747449,2023-07-30 22:04,70.37,996.95,1009.11,101,20.07,14.53,-70,1
1690748055,2023-07-30 22:14,71.09,996.95,1009.12,101,19.90,14.52,-69,1
1690748355,2023-07-30 22:19,71.93,996.94,1009.11,101,19.87,14.68,-69,1
1690748655,2023-07-30 22:24,71.82,996.90,1009.07,101,19.85,14.63,-70,1
1690748955,2023-07-30 22:29,71.88,996.94,1009.11,101,19.83,14.63,-70,1
1690749255,2023-07-30 22:34,72.21,996.94,1009.11,101,19.82,14.69,-70,1
1690749555,2023-07-30 22:39,72.43,997.02,1009.19,101,19.80,14.71,-70,1
1690749855,2023-07-30 22:44,72.41,996.92,1009.09,101,19.79,14.70,-70,1
1690750155,2023-07-30 22:49,72.44,996.91,1009.08,101,19.80,14.72,-70,1
1690750761,2023-07-30 22:59,72.84,996.93,1009.10,101,19.61,14.62,-70,1
1690751061,2023-07-30 23:04,73.28,996.89,1009.05,101,19.44,14.55,-70,1
1690751362,2023-07-30 23:09,73.77,996.86,1009.02,101,19.26,14.48,-70,1
1690751662,2023-07-30 23:14,74.13,996.86,1009.03,101,19.15,14.45,-69,1
1690751962,2023-07-30 23:19,74.40,996.91,1009.08,101,19.08,14.44,-70,1
1690752262,2023-07-30 23:24,74.82,996.96,1009.13,101,18.97,14.42,-70,1
1690752562,2023-07-30 23:29,75.26,996.96,1009.13,101,18.93,14.47,-69,1
1690752862,2023-07-30 23:34,75.16,996.97,1009.14,101,18.89,14.41,-69,1
1690753162,2023-07-30 23:39,75.24,996.90,1009.07,101,18.88,14.42,-69,1
1690753462,2023-07-30 23:44,75.16,996.93,1009.10,101,18.88,14.40,-70,1
1690753762,2023-07-30 23:49,75.12,996.89,1009.05,101,18.87,14.38,-70,1
1690754368,2023-07-30 23:59,75.48,996.92,1009.09,101,18.82,14.41,-69,1