1690754668,2023-07-31 00:04,75.15,996.94,1009.11,101,18.77,14.29,-70,1
1690754968,2023-07-31 00:09,75.46,996.96,1009.13,101,18.70,14.29,-70,1
1690755268,2023-07-31 00:14,75.44,996.99,1009.16,101,18.63,14.22,-69,1
1690755568,2023-07-31 00:19,75.42,996.97,1009.14,101,18.59,14.17,-70,1
1690755868,2023-07-31 00:24,75.04,996.93,1009.10,101,18.54,14.05,-70,1
1690756168,2023-07-31 00:29,75.34,996.95,1009.12,101,18.50,14.07,-69,1
1690756468,2023-07-31 00:34,75.61,996.92,1009.09,101,18.44,14.07,-70,1
1690756768,2023-07-31 00:39,75.24,996.97,1009.14,101,18.35,13.91,-70,1
1690757068,2023-07-31 00:44,75.42,997.07,1009.24,101,18.26,13.86,-70,1
1690757368,2023-07-31 00:49,75.66,997.08,1009.25,101,18.20,13.85,-70,1
1690757668,2023-07-31 00:54,75.68,996.95,1009.12,101,18.17,13.82,-70,1
1690758275,2023-07-31 01:04,74.93,996.82,1008.99,101,18.13,13.63,-70,1
1690758575,2023-07-31 01:09,74.99,996.88,1009.05,101,18.11,13.62,-70,1
1690758875,2023-07-31 01:14,75.12,997.00,1009.17,101,18.10,13.64,-70,1
1690759175,2023-07-31 01:19,74.84,997.12,1009.29,101,18.08,13.56,-70,1
1690759475,2023-07-31 01:24,74.42,997.24,1009.41,101,18.04,13.44,-70,1
1690759775,2023-07-31 01:29,74.45,997.33,1009.50,101,18.00,13.41,-70,1
1690760075,2023-07-31 01:34,74.32,997.38,1009.55,101,17.96,13.34,-69,1
1690760375,2023-07-31 01:39,73.71,997.34,1009.51,101,17.93,13.18,-70,1
1690760675,2023-07-31 01:44,73.42,997.25,1009.42,101,17.93,13.12,-70,1
1690760975,2023-07-31 01:49,73.17,997.22,1009.39,101,17.93,13.07,-69,1
1690761275,2023-07-31 01:54,72.82,997.32,1009.49,101,17.93,13.00,-70,1
1690761881,2023-07-31 02:04,72.64,997.13,1009.30,101,17.89,12.92,-70,1
1690762181,2023-07-31 02:09,72.79,997.20,1009.37,101,17.87,12.94,-70,1
1690762481,2023-07-31 02:14,72.68,997.21,1009.38,101,17.84,12.88,-70,1
1690762781,2023-07-31 02:19,72.83,997.29,1009.46,101,17.81,12.89,-70,1
1690763387,2023-07-31 02:29,72.89,997.19,1009.36,101,17.75,12.84,-70,1
1690763687,2023-07-31 02:34,73.00,997.02,1009.19,101,17.72,12.83,-70,1
1690763988,2023-07-31 02:39,73.04,996.95,1009.12,101,17.71,12.83,-70,1
1690764288,2023-07-31 02:44,73.12,996.99,1009.16,101,17.70,12.84,-70,1
1690764588,2023-07-31 02:49,73.42,996.97,1009.14,101,17.69,12.89,-70,1
1690764888,2023-07-31 02:54,73.36,997.05,1009.22,101,17.67,12.86,-70,1
1690765188,2023-07-31 02:59,73.49,997.13,1009.30,101,17.63,12.85,-70,1
1690765488,2023-07-31 03:04,73.67,997.16,1009.33,101,17.55,12.81,-70,1
1690765788,2023-07-31 03:09,73.75,997.17,1009.34,101,17.49,12.77,-70,1
1690766088,2023-07-31 03:14,73.87,997.27,1009.44,101,17.42,12.73,-70,1
1690766388,2023-07-31 03:19,73.43,997.29,1009.45,101,17.32,12.54,-70,1
1690766688,2023-07-31 03:24,73.24,997.34,1009.51,101,17.19,12.37,-70,1
1690767294,2023-07-31 03:34,73.35,997.40,1009.57,101,16.87,12.09,-70,1
1690767594,2023-07-31 03:39,73.48,997.33,1009.49,101,16.72,11.97,-70,1
1690767894,2023-07-31 03:44,73.74,997.33,1009.50,101,16.60,11.91,-70,1
1690768194,2023-07-31 03:49,73.80,997.38,1009.55,101,16.47,11.80,-70,1
1690768494,2023-07-31 03:54,74.30,997.32,1009.48,101,16.34,11.77,-70,1
1690768794,2023-07-31 03:59,74.52,997.30,1009.47,101,16.26,11.74,-69,1
1690769094,2023-07-31 04:04,74.82,997.39,1009.56,101,16.15,11.69,-69,1
1690769700,2023-07-31 04:15,75.73,997.44,1009.61,101,15.91,11.65,-69,1
1690770000,2023-07-31 04:20,76.00,997.44,1009.61,101,15.84,11.63,-70,1
1690770301,2023-07-31 04:25,76.33,997.46,1009.63,101,15.78,11.64,-70,1
1690770601,2023-07-31 04:30,76.41,997.43,1009.60,101,15.73,11.61,-69,1
1690770901,2023-07-31 04:35,76.64,997.49,1009.66,101,15.70,11.62,-69,1
1690771201,2023-07-31 04:40,76.74,997.52,1009.68,101,15.67,11.61,-70,1
1690771501,2023-07-31 04:45,76.85,997.51,1009.67,101,15.62,11.59,-70,1
1690771801,2023-07-31 04:50,77.00,997.51,1009.68,101,15.57,11.57,-70,1
1690772101,2023-07-31 04:55,76.95,997.51,1009.68,101,15.50,11.49,-70,1
1690772401,2023-07-31 05:00,76.97,997.52,1009.69,101,15.41,11.41,-69,1
1690772701,2023-07-31 05:05,77.52,997.54,1009.71,101,15.33,11.44,-70,1
1690773001,2023-07-31 05:10,77.45,997.48,1009.65,101,15.28,11.37,-69,1
1690773607,2023-07-31 05:20,77.63,997.55,1009.72,101,15.24,11.37,-70,1
1690773907,2023-07-31 05:25,77.87,997.65,1009.82,101,15.18,11.36,-70,1
1690774207,2023-07-31 05:30,78.05,997.67,1009.84,101,15.14,11.35,-69,1
1690774507,2023-07-31 05:35,78.24,997.76,1009.93,101,15.12,11.37,-69,1
1690774807,2023-07-31 05:40,78.36,997.73,1009.90,101,15.09,11.36,-70,1
1690775107,2023-07-31 05:45,78.61,997.79,1009.96,101,15.06,11.38,-69,1
1690775407,2023-07-31 05:50,78.55,997.75,1009.92,101,15.06,11.37,-69,1
1690775707,2023-07-31 05:55,79.05,997.74,1009.91,101,15.03,11.44,-69,1
1690776007,2023-07-31 06:00,78.82,997.74,1009.91,101,15.00,11.37,-69,1
1690776307,2023-07-31 06:05,79.47,997.72,1009.89,101,14.99,11.48,-69,1
1690776914,2023-07-31 06:15,79.46,997.64,1009.81,101,15.05,11.54,-70,1
1690777214,2023-07-31 06:20,79.31,997.66,1009.83,101,15.13,11.59,-69,1
1690777514,2023-07-31 06:25,79.32,997.64,1009.81,101,15.24,11.70,-70,1
1690777814,2023-07-31 06:30,78.68,997.63,1009.80,101,15.37,11.70,-69,1
1690778114,2023-07-31 06:35,79.02,997.69,1009.86,101,15.51,11.90,-69,1
1690778414,2023-07-31 06:40,78.44,997.71,1009.88,101,15.62,11.90,-69,1
1690778714,2023-07-31 06:45,78.21,997.66,1009.83,101,15.71,11.94,-69,1
1690779014,2023-07-31 06:50,77.53,997.65,1009.82,101,15.83,11.92,-69,1
1690779620,2023-07-31 07:00,76.88,997.77,1009.93,101,16.02,11.98,-69,1
1690779920,2023-07-31 07:05,76.65,997.81,1009.98,101,16.07,11.98,-69,1
1690780220,2023-07-31 07:10,76.68,997.79,1009.96,101,16.09,12.01,-69,1
1690780520,2023-07-31 07:15,76.65,997.81,1009.98,101,16.07,11.98,-70,1
1690780820,2023-07-31 07:20,76.96,997.80,1009.97,101,16.10,12.07,-70,1
1690781120,2023-07-31 07:25,76.55,997.79,1009.96,101,16.19,12.08,-70,1
1690781420,2023-07-31 07:30,76.45,997.77,1009.94,101,16.27,12.14,-70,1
1690781720,2023-07-31 07:35,76.53,997.77,1009.94,101,16.34,12.22,-70,1
1690782020,2023-07-31 07:40,76.47,997.79,1009.96,101,16.44,12.31,-70,1
1690782320,2023-07-31 07:45,76.07,997.73,1009.90,101,16.54,12.32,-69,1
1690782620,2023-07-31 07:50,75.82,997.69,1009.86,101,16.63,12.36,-69,1
1690783227,2023-07-31 08:00,74.84,997.64,1009.80,101,16.76,12.29,-70,1
1690783527,2023-07-31 08:05,74.97,997.62,1009.79,101,16.80,12.35,-69,1
1690783827,2023-07-31 08:10,74.79,997.66,1009.82,101,16.88,12.39,-70,1
1690784127,2023-07-31 08:15,74.63,997.67,1009.84,101,16.94,12.42,-69,1
1690784427,2023-07-31 08:20,74.36,997.74,1009.90,101,16.99,12.41,-69,1
1690784727,2023-07-31 08:25,74.43,997.76,1009.92,101,17.09,12.52,-69,1
1690785027,2023-07-31 08:30,74.28,997.81,1009.98,101,17.19,12.59,-69,1
1690785327,2023-07-31 08:35,74.04,997.77,1009.94,101,17.30,12.65,-70,1
1690785627,2023-07-31 08:40,73.55,997.80,1009.97,101,17.42,12.66,-69,1
1690785927,2023-07-31 08:45,73.46,997.79,1009.95,101,17.56,12.78,-69,1
1690786227,2023-07-31 08:50,72.82,997.79,1009.96,101,17.70,12.78,-69,1
1690786527,2023-07-31 08:55,72.10,997.86,1010.03,101,17.78,12.70,-69,1
1690787133,2023-07-31 09:05,72.10,997.85,1010.02,101,18.00,12.91,-69,1
1690787433,2023-07-31 09:10,71.42,997.90,1010.07,101,18.13,12.89,-69,1
1690787733,2023-07-31 09:15,71.75,997.82,1009.99,101,18.24,13.07,-69,1
1690788033,2023-07-31 09:20,71.42,997.78,1009.95,101,18.32,13.08,-69,1
1690788333,2023-07-31 09:25,71.27,997.80,1009.97,101,18.38,13.10,-69,1
1690788633,2023-07-31 09:30,71.05,997.76,1009.93,101,18.52,13.19,-69,1
1690788934,2023-07-31 09:35,70.28,997.77,1009.94,101,18.60,13.10,-69,1
1690789234,2023-07-31 09:40,69.79,997.75,1009.92,101,18.66,13.05,-69,1
1690789534,2023-07-31 09:45,69.94,997.74,1009.91,101,18.66,13.08,-71,1
1690789834,2023-07-31 09:50,69.95,997.72,1009.89,101,18.70,13.12,-69,1
1690790134,2023-07-31 09:55,70.14,997.73,1009.90,101,18.69,13.15,-69,1
1690790740,2023-07-31 10:05,70.30,997.73,1009.90,101,18.52,13.03,-69,1
1690791040,2023-07-31 10:10,69.85,997.74,1009.91,101,18.44,12.85,-69,1
1690791340,2023-07-31 10:15,70.25,997.79,1009.96,101,18.32,12.82,-69,1
1690791640,2023-07-31 10:20,70.21,997.85,1010.01,101,18.21,12.71,-69,1
1690791940,2023-07-31 10:25,70.52,997.75,1009.92,101,18.18,12.75,-69,1
1690792240,2023-07-31 10:30,70.58,997.69,1009.86,101,18.26,12.84,-69,1
1690792540,2023-07-31 10:35,70.29,997.65,1009.82,101,18.35,12.86,-69,1
1690792840,2023-07-31 10:40,70.13,997.65,1009.82,101,18.45,12.92,-69,1
1690793140,2023-07-31 10:45,69.81,997.72,1009.89,101,18.58,12.98,-69,1
1690793440,2023-07-31 10:50,69.05,997.68,1009.84,101,18.75,12.97,-69,1
1690793740,2023-07-31 10:55,68.21,997.54,1009.71,101,18.97,12.99,-70,1
1690794346,2023-07-31 11:05,67.13,997.55,1009.71,101,19.39,13.15,-69,1
1690794647,2023-07-31 11:10,67.11,997.52,1009.69,101,19.55,13.30,-68,1
1690794947,2023-07-31 11:15,66.17,997.54,1009.71,101,19.70,13.23,-68,1
1690795247,2023-07-31 11:20,65.87,997.53,1009.69,101,19.83,13.28,-67,1
1690795547,2023-07-31 11:25,65.43,997.54,1009.71,101,19.93,13.27,-68,1
1690795847,2023-07-31 11:30,65.22,997.47,1009.63,101,20.02,13.31,-67,1
1690796147,2023-07-31 11:35,64.14,997.43,1009.60,101,20.12,13.15,-69,1
1690796447,2023-07-31 11:40,64.64,997.44,1009.61,101,20.27,13.41,-70,1
1690796750,2023-07-31 11:45,62.47,997.42,1009.58,101,20.43,13.04,-69,1
1690797050,2023-07-31 11:50,63.29,997.33,1009.50,101,20.68,13.47,-68,1
1690797350,2023-07-31 11:55,63.69,997.35,1009.52,101,20.82,13.70,-67,1
1690797956,2023-07-31 12:05,62.76,997.20,1009.36,101,20.69,13.35,-68,1
1690798257,2023-07-31 12:10,65.52,997.12,1009.29,101,20.43,13.77,-67,1
1690798557,2023-07-31 12:15,66.21,997.01,1009.18,101,20.41,13.91,-67,1
1690798857,2023-07-31 12:20,65.59,996.95,1009.12,101,20.44,13.80,-67,1
1690799157,2023-07-31 12:25,65.39,996.91,1009.08,101,20.39,13.70,-67,1
1690799457,2023-07-31 12:30,65.59,996.91,1009.08,101,20.31,13.67,-68,1
1690799757,2023-07-31 12:35,66.70,996.86,1009.03,101,20.18,13.81,-67,1
1690800057,2023-07-31 12:40,67.04,996.83,1009.00,101,20.11,13.82,-67,1
1690800357,2023-07-31 12:45,67.12,996.81,1008.98,101,20.04,13.77,-67,1
1690800657,2023-07-31 12:50,67.24,996.80,1008.97,101,19.96,13.72,-67,1
1690800957,2023-07-31 12:55,67.67,996.81,1008.97,101,19.93,13.79,-67,1
1690801563,2023-07-31 13:06,67.59,996.73,1008.90,101,19.88,13.72,-69,1
1690801863,2023-07-31 13:11,68.44,996.57,1008.74,101,19.88,13.92,-68,1
1690802163,2023-07-31 13:16,68.16,996.44,1008.61,101,20.07,14.03,-68,1
1690802463,2023-07-31 13:21,67.52,996.32,1008.49,101,20.45,14.25,-68,1
1690802763,2023-07-31 13:26,66.56,996.26,1008.43,101,20.82,14.38,-68,1
1690803063,2023-07-31 13:31,66.26,996.24,1008.41,101,21.01,14.49,-68,1
1690803363,2023-07-31 13:36,65.77,996.24,1008.41,101,21.02,14.39,-68,1
1690803663,2023-07-31 13:41,65.86,996.20,1008.37,101,20.92,14.31,-68,1
1690803963,2023-07-31 13:46,65.66,996.15,1008.32,101,20.65,14.01,-68,1
1690804264,2023-07-31 13:51,67.41,996.14,1008.31,101,20.33,14.11,-68,1
1690804564,2023-07-31 13:56,68.86,996.13,1008.30,101,20.07,14.19,-68,1
1690805170,2023-07-31 14:06,72.44,996.30,1008.47,101,19.27,14.21,-68,1
1690805470,2023-07-31 14:11,73.22,996.29,1008.46,101,18.94,14.06,-67,1
1690805770,2023-07-31 14:16,74.53,996.25,1008.42,101,18.65,14.05,-67,1
1690806070,2023-07-31 14:21,74.95,996.24,1008.40,101,18.40,13.90,-67,1
1690806370,2023-07-31 14:26,76.82,996.20,1008.37,101,18.35,14.23,-67,1
1690806670,2023-07-31 14:31,77.39,996.13,1008.30,101,18.37,14.36,-67,1
1690806970,2023-07-31 14:36,76.91,996.07,1008.24,101,18.59,14.48,-67,1
1690807270,2023-07-31 14:41,76.66,996.06,1008.23,101,18.66,14.49,-67,1
1690807570,2023-07-31 14:46,76.78,996.06,1008.23,101,18.60,14.46,-67,1
1690807870,2023-07-31 14:51,76.90,996.09,1008.25,101,18.52,14.41,-67,1
1690808476,2023-07-31 15:01,77.49,996.03,1008.20,101,18.49,14.50,-67,1
1690808776,2023-07-31 15:06,77.28,995.99,1008.16,101,18.44,14.41,-67,1
1690809076,2023-07-31 15:11,77.98,995.99,1008.16,101,18.47,14.57,-67,1
1690809376,2023-07-31 15:16,79.00,995.87,1008.04,101,19.16,15.45,-67,1
1690809677,2023-07-31 15:21,75.57,995.74,1007.91,101,19.80,15.37,-67,1
1690809977,2023-07-31 15:26,75.33,995.77,1007.94,101,19.96,15.48,-67,1
1690810277,2023-07-31 15:31,74.89,995.74,1007.91,101,19.88,15.31,-67,1
1690810577,2023-07-31 15:36,75.01,995.68,1007.85,101,19.77,15.23,-67,1
1690810877,2023-07-31 15:41,75.23,995.69,1007.85,101,19.73,15.24,-67,1
1690811177,2023-07-31 15:46,74.47,995.71,1007.88,101,19.61,14.96,-67,1
1690811477,2023-07-31 15:51,74.87,995.70,1007.86,101,19.48,14.92,-67,1
1690811777,2023-07-31 15:56,74.76,995.64,1007.81,101,19.76,15.17,-67,1
1690812383,2023-07-31 16:06,73.74,995.58,1007.75,101,20.17,15.35,-67,1
1690812683,2023-07-31 16:11,71.26,995.41,1007.58,101,20.96,15.58,-67,1
1690812983,2023-07-31 16:16,69.39,995.38,1007.55,101,21.47,15.65,-67,1
1690813283,2023-07-31 16:21,68.87,995.45,1007.62,101,21.56,15.62,-67,1
1690813583,2023-07-31 16:26,68.47,995.39,1007.56,101,21.48,15.45,-67,1
1690813883,2023-07-31 16:31,67.08,995.35,1007.52,101,21.63,15.27,-67,1
1690814183,2023-07-31 16:36,67.00,995.30,1007.47,101,21.76,15.38,-67,1
1690814483,2023-07-31 16:41,66.69,995.30,1007.47,101,21.80,15.35,-67,1
1690814783,2023-07-31 16:46,67.01,995.26,1007.43,101,21.73,15.35,-67,1
1690815083,2023-07-31 16:51,68.28,995.24,1007.41,101,21.55,15.48,-67,1
1690815690,2023-07-31 17:01,69.16,995.27,1007.43,101,21.13,15.27,-67,1
1690815990,2023-07-31 17:06,68.98,995.16,1007.33,101,21.16,15.26,-67,1
1690816290,2023-07-31 17:11,68.18,995.10,1007.27,101,21.29,15.20,-67,1
1690816590,2023-07-31 17:16,68.21,995.10,1007.27,101,21.57,15.48,-67,1
1690816890,2023-07-31 17:21,67.24,995.14,1007.31,101,21.71,15.39,-67,1
1690817190,2023-07-31 17:26,67.35,995.11,1007.27,101,21.67,15.37,-67,1
1690817490,2023-07-31 17:31,67.04,994.95,1007.12,101,21.78,15.41,-67,1
1690817790,2023-07-31 17:36,67.11,994.91,1007.08,101,21.53,15.19,-67,1
1690818090,2023-07-31 17:41,68.00,994.88,1007.05,101,21.19,15.07,-67,1
1690818390,2023-07-31 17:46,68.54,994.97,1007.14,101,20.90,14.91,-68,1
1690818690,2023-07-31 17:51,69.15,995.01,1007.18,101,20.59,14.76,-67,1
1690818990,2023-07-31 17:56,69.47,995.02,1007.19,101,20.32,14.57,-67,1
1690819596,2023-07-31 18:06,70.84,994.99,1007.16,101,20.02,14.58,-67,1
1690819896,2023-07-31 18:11,71.02,995.00,1007.17,101,19.99,14.59,-67,1
1690820196,2023-07-31 18:16,71.48,994.98,1007.15,101,19.87,14.58,-67,1
1690820496,2023-07-31 18:21,71.73,994.93,1007.10,101,19.77,14.54,-67,1
1690820796,2023-07-31 18:26,71.91,994.88,1007.05,101,19.66,14.47,-67,1
1690821096,2023-07-31 18:31,72.15,994.84,1007.01,101,19.63,14.49,-67,1
1690821396,2023-07-31 18:36,72.35,994.78,1006.95,101,19.60,14.51,-67,1
1690821696,2023-07-31 18:41,72.73,994.78,1006.94,101,19.56,14.55,-68,1
1690821997,2023-07-31 18:46,73.22,994.67,1006.84,101,19.54,14.63,-67,1
1690822297,2023-07-31 18:51,73.44,994.57,1006.74,101,19.52,14.66,-67,1
1690822597,2023-07-31 18:56,73.38,994.47,1006.64,101,19.75,14.87,-67,1
1690823203,2023-07-31 19:06,68.87,994.33,1006.50,101,21.99,16.03,-67,1
1690823503,2023-07-31 19:11,67.78,994.28,1006.45,101,22.57,16.33,-67,1
1690823803,2023-07-31 19:16,66.41,994.41,1006.58,101,23.10,16.52,-67,1
1690824103,2023-07-31 19:21,65.31,994.33,1006.50,101,23.39,16.53,-67,1
1690824403,2023-07-31 19:26,65.87,994.41,1006.58,101,22.63,15.94,-67,1
1690824703,2023-07-31 19:31,67.24,994.45,1006.62,101,21.89,15.56,-67,1
1690825003,2023-07-31 19:36,68.51,994.57,1006.74,101,21.23,15.22,-67,1
1690825303,2023-07-31 19:41,69.76,994.67,1006.84,101,20.73,15.02,-67,1
1690825603,2023-07-31 19:46,70.59,994.69,1006.86,101,20.35,14.84,-67,1
1690825903,2023-07-31 19:51,71.48,994.68,1006.85,101,20.09,14.79,-67,1
1690826203,2023-07-31 19:56,72.02,994.66,1006.83,101,19.90,14.72,-67,1
1690826503,2023-07-31 20:01,72.50,994.64,1006.81,101,19.75,14.68,-67,1
1690827109,2023-07-31 20:11,73.61,994.58,1006.75,101,19.50,14.68,-67,1
1690827409,2023-07-31 20:16,74.12,994.54,1006.71,101,19.38,14.67,-67,1
1690827709,2023-07-31 20:21,74.62,994.52,1006.69,101,19.27,14.67,-67,1
1690828010,2023-07-31 20:26,75.11,994.48,1006.65,101,19.19,14.69,-67,1
1690828310,2023-07-31 20:31,75.22,994.37,1006.54,101,18.96,14.49,-67,1
1690828610,2023-07-31 20:36,75.05,994.32,1006.49,101,19.02,14.51,-67,1
1690828910,2023-07-31 20:41,75.38,994.25,1006.42,101,18.93,14.50,-67,1
1690829210,2023-07-31 20:46,75.80,994.12,1006.29,101,18.84,14.49,-67,1
1690829510,2023-07-31 20:51,76.27,994.06,1006.23,101,18.78,14.53,-67,1
1690829810,2023-07-31 20:56,76.05,994.08,1006.25,101,18.71,14.42,-67,1
1690830110,2023-07-31 21:01,76.45,994.07,1006.24,101,18.66,14.45,-67,1
1690830716,2023-07-31 21:11,76.62,993.98,1006.15,101,18.58,14.41,-67,1
1690831016,2023-07-31 21:16,76.76,994.02,1006.19,101,18.55,14.41,-67,1
1690831316,2023-07-31 21:21,76.61,993.90,1006.06,101,18.54,14.37,-67,1
1690831616,2023-07-31 21:26,76.82,993.88,1006.05,101,18.53,14.40,-67,1
1690831916,2023-07-31 21:31,77.12,993.83,1006.00,101,18.51,14.44,-67,1
1690832216,2023-07-31 21:36,76.95,993.83,1006.00,101,18.50,14.40,-67,1
1690832516,2023-07-31 21:41,77.01,993.90,1006.07,101,18.48,14.39,-67,1
1690832816,2023-07-31 21:46,76.95,993.90,1006.07,101,18.45,14.35,-67,1
1690833116,2023-07-31 21:51,77.14,993.95,1006.11,101,18.43,14.37,-68,1
1690833416,2023-07-31 21:56,77.34,993.87,1006.03,101,18.40,14.38,-67,1
1690833716,2023-07-31 22:01,77.48,993.80,1005.97,101,18.37,14.38,-67,1
1690834323,2023-07-31 22:12,77.41,993.64,1005.80,101,18.35,14.34,-67,1
1690834623,2023-07-31 22:17,77.22,993.52,1005.69,101,18.34,14.30,-67,1
1690834923,2023-07-31 22:22,77.40,993.41,1005.58,101,18.33,14.32,-67,1
1690835223,2023-07-31 22:27,77.58,993.33,1005.50,101,18.31,14.34,-67,1
1690835524,2023-07-31 22:32,77.17,993.30,1005.46,101,18.30,14.25,-67,1
1690835824,2023-07-31 22:37,77.56,993.29,1005.46,101,18.30,14.33,-67,1
1690836124,2023-07-31 22:42,77.40,993.25,1005.42,101,18.31,14.30,-67,1
1690836424,2023-07-31 22:47,77.07,993.26,1005.43,101,18.32,14.25,-67,1
1690836724,2023-07-31 22:52,77.34,993.21,1005.37,101,18.31,14.29,-67,1
1690837024,2023-07-31 22:57,77.04,993.12,1005.28,101,18.31,14.23,-67,1
1690837324,2023-07-31 23:02,77.18,993.05,1005.22,101,18.31,14.26,-67,1
1690837930,2023-07-31 23:12,76.71,993.01,1005.18,101,18.31,14.17,-67,1
1690838230,2023-07-31 23:17,76.57,992.92,1005.09,101,18.29,14.12,-67,1
1690838530,2023-07-31 23:22,76.63,992.84,1005.01,101,18.29,14.13,-67,1
1690838830,2023-07-31 23:27,76.37,992.87,1005.04,101,18.29,14.08,-67,1
1690839130,2023-07-31 23:32,76.43,992.80,1004.97,101,18.29,14.09,-67,1
1690839431,2023-07-31 23:37,76.51,992.89,1005.06,101,18.29,14.11,-67,1
1690839731,2023-07-31 23:42,76.32,992.92,1005.09,101,18.28,14.06,-67,1
1690840031,2023-07-31 23:47,76.34,992.83,1005.00,101,18.27,14.05,-67,1
1690840331,2023-07-31 23:52,75.94,992.77,1004.94,101,18.27,13.97,-67,1
1690840631,2023-07-31 23:57,75.80,992.67,1004.84,101,18.29,13.96,-67,1