1690841237,2023-08-01 00:07,75.51,992.53,1004.70,101,18.33,13.94,-67,1
1690841537,2023-08-01 00:12,75.51,992.49,1004.66,101,18.33,13.94,-67,1
1690841837,2023-08-01 00:17,75.28,992.44,1004.61,101,18.34,13.90,-67,1
1690842137,2023-08-01 00:22,75.25,992.43,1004.59,101,18.34,13.90,-67,1
1690842437,2023-08-01 00:27,75.14,992.39,1004.56,101,18.34,13.87,-67,1
1690843043,2023-08-01 00:37,75.01,992.28,1004.45,101,18.33,13.84,-67,1
1690843344,2023-08-01 00:42,75.01,992.24,1004.41,101,18.33,13.84,-67,1
1690843644,2023-08-01 00:47,75.07,992.17,1004.33,101,18.32,13.84,-67,1
1690843944,2023-08-01 00:52,75.05,992.15,1004.32,101,18.29,13.81,-67,1
1690844244,2023-08-01 00:57,74.97,992.09,1004.26,101,18.26,13.76,-67,1
1690844544,2023-08-01 01:02,75.13,992.10,1004.26,101,18.25,13.79,-67,1
1690844844,2023-08-01 01:07,74.97,992.03,1004.20,101,18.24,13.74,-67,1
1690845144,2023-08-01 01:12,75.01,992.01,1004.18,101,18.21,13.72,-67,1
1690845444,2023-08-01 01:17,75.20,991.95,1004.12,101,18.20,13.75,-67,1
1690845744,2023-08-01 01:22,75.04,991.87,1004.04,101,18.19,13.71,-67,1
1690846044,2023-08-01 01:27,75.10,991.90,1004.07,101,18.18,13.71,-67,1
1690846650,2023-08-01 01:37,75.20,991.95,1004.12,101,18.11,13.67,-67,1
1690846950,2023-08-01 01:42,75.25,991.93,1004.10,101,18.12,13.68,-67,1
1690847250,2023-08-01 01:47,75.48,991.86,1004.03,101,18.11,13.72,-67,1
1690847550,2023-08-01 01:52,75.39,991.90,1004.07,101,18.11,13.70,-67,1
1690847850,2023-08-01 01:57,75.49,991.80,1003.97,101,18.14,13.75,-67,1
1690848150,2023-08-01 02:02,75.30,991.73,1003.90,101,18.15,13.72,-67,1
1690848450,2023-08-01 02:07,75.33,991.61,1003.78,101,18.16,13.74,-68,1
1690848750,2023-08-01 02:12,75.36,991.52,1003.69,101,18.15,13.74,-67,1
1690849050,2023-08-01 02:17,75.53,991.45,1003.62,101,18.12,13.74,-67,1
1690849350,2023-08-01 02:22,75.49,991.48,1003.65,101,18.09,13.71,-67,1
1690849650,2023-08-01 02:27,75.59,991.37,1003.54,101,18.06,13.70,-67,1
1690850257,2023-08-01 02:37,75.92,991.18,1003.35,101,17.96,13.67,-66,1
1690850557,2023-08-01 02:42,76.22,991.24,1003.41,101,17.90,13.67,-67,1
1690850857,2023-08-01 02:47,76.52,991.15,1003.32,101,17.85,13.68,-67,1
1690851157,2023-08-01 02:52,76.43,991.10,1003.26,101,17.80,13.62,-67,1
1690851457,2023-08-01 02:57,76.29,991.10,1003.27,101,17.78,13.57,-67,1
1690851757,2023-08-01 03:02,76.49,991.02,1003.19,101,17.75,13.58,-67,1
1690852057,2023-08-01 03:07,76.58,990.96,1003.13,101,17.72,13.57,-67,1
1690852357,2023-08-01 03:12,76.56,990.84,1003.01,101,17.69,13.53,-67,1
1690852657,2023-08-01 03:17,76.85,990.75,1002.91,101,17.67,13.57,-67,1
1690852957,2023-08-01 03:22,76.75,990.69,1002.85,101,17.66,13.54,-67,1
1690853257,2023-08-01 03:27,76.92,990.64,1002.81,101,17.66,13.58,-67,1
1690853557,2023-08-01 03:32,76.85,990.59,1002.76,101,17.67,13.57,-67,1
1690854163,2023-08-01 03:42,76.89,990.45,1002.62,101,17.69,13.60,-67,1
1690854463,2023-08-01 03:47,76.91,990.36,1002.53,101,17.69,13.60,-67,1
1690854763,2023-08-01 03:52,76.85,990.30,1002.47,101,17.68,13.58,-67,1
1690855063,2023-08-01 03:57,76.92,990.26,1002.42,101,17.68,13.60,-67,1
1690855363,2023-08-01 04:02,76.74,990.25,1002.42,101,17.68,13.56,-67,1
1690855664,2023-08-01 04:07,76.66,990.12,1002.29,101,17.69,13.55,-67,1
1690855964,2023-08-01 04:12,76.84,990.03,1002.20,101,17.69,13.59,-67,1
1690856570,2023-08-01 04:22,76.72,989.91,1002.08,101,17.71,13.59,-67,1
1690856870,2023-08-01 04:27,76.87,989.86,1002.03,101,17.71,13.62,-67,1
1690857476,2023-08-01 04:37,76.74,989.74,1001.91,101,17.70,13.58,-67,1
1690857776,2023-08-01 04:42,76.80,989.67,1001.84,101,17.71,13.60,-67,1
1690858076,2023-08-01 04:47,76.75,989.60,1001.77,101,17.72,13.60,-67,1
1690858376,2023-08-01 04:52,76.91,989.53,1001.69,101,17.71,13.62,-67,1
1690858676,2023-08-01 04:57,76.87,989.52,1001.68,101,17.71,13.62,-67,1
1690858976,2023-08-01 05:02,76.92,989.53,1001.70,101,17.70,13.62,-67,1
1690859276,2023-08-01 05:07,76.80,989.55,1001.72,101,17.71,13.60,-67,1
1690859576,2023-08-01 05:12,76.79,989.52,1001.68,101,17.72,13.61,-67,1
1690859876,2023-08-01 05:17,77.15,989.52,1001.69,101,17.72,13.68,-67,1
1690860176,2023-08-01 05:22,77.43,989.49,1001.66,101,17.71,13.73,-67,1
1690860476,2023-08-01 05:27,78.12,989.49,1001.66,101,17.66,13.82,-67,1
1690860776,2023-08-01 05:32,78.39,989.43,1001.60,101,17.58,13.79,-67,1
1690861382,2023-08-01 05:43,79.43,989.36,1001.53,101,17.39,13.81,-67,1
1690861683,2023-08-01 05:48,79.95,989.29,1001.46,101,17.32,13.84,-67,1
1690861983,2023-08-01 05:53,80.30,989.13,1001.30,101,17.26,13.85,-67,1
1690862283,2023-08-01 05:58,80.75,989.05,1001.22,101,17.25,13.93,-67,1
1690862583,2023-08-01 06:03,81.09,989.10,1001.27,101,17.24,13.98,-67,1
1690862883,2023-08-01 06:08,81.16,989.08,1001.25,101,17.22,13.97,-67,1
1690863183,2023-08-01 06:13,81.37,989.10,1001.27,101,17.21,14.01,-67,1
1690863483,2023-08-01 06:18,81.67,989.07,1001.24,101,17.21,14.06,-67,1
1690863783,2023-08-01 06:23,81.38,989.00,1001.17,101,17.17,13.97,-68,1
1690864083,2023-08-01 06:28,81.64,988.98,1001.15,101,17.14,13.99,-68,1
1690864689,2023-08-01 06:38,82.22,988.94,1001.11,101,17.11,14.07,-67,1
1690864989,2023-08-01 06:43,82.42,988.82,1000.99,101,17.09,14.09,-67,1
1690865289,2023-08-01 06:48,82.82,988.91,1001.08,101,17.09,14.16,-67,1
1690865589,2023-08-01 06:53,83.26,988.88,1001.05,101,17.09,14.24,-67,1
1690865889,2023-08-01 06:58,83.22,988.81,1000.98,101,17.08,14.23,-67,1
1690866189,2023-08-01 07:03,83.15,988.77,1000.93,101,17.05,14.18,-67,1
1690866489,2023-08-01 07:08,83.58,988.74,1000.91,101,17.05,14.26,-67,1
1690866789,2023-08-01 07:13,83.62,988.67,1000.84,101,17.06,14.28,-67,1
1690867089,2023-08-01 07:18,83.59,988.67,1000.84,101,17.04,14.25,-67,1
1690867389,2023-08-01 07:23,83.38,988.58,1000.75,101,17.01,14.19,-67,1
1690867996,2023-08-01 07:33,84.02,988.57,1000.74,101,16.98,14.28,-67,1
1690868296,2023-08-01 07:38,83.61,988.52,1000.69,101,16.97,14.19,-67,1
1690868596,2023-08-01 07:43,84.22,988.49,1000.66,101,16.95,14.28,-67,1
1690868896,2023-08-01 07:48,84.36,988.43,1000.60,101,16.94,14.30,-67,1
1690869196,2023-08-01 07:53,84.65,988.39,1000.56,101,16.94,14.35,-67,1
1690869496,2023-08-01 07:58,84.67,988.35,1000.52,101,16.94,14.35,-67,1
1690869796,2023-08-01 08:03,84.72,988.35,1000.52,101,16.94,14.36,-68,1
1690870096,2023-08-01 08:08,85.08,988.30,1000.47,101,16.95,14.44,-68,1
1690870396,2023-08-01 08:13,84.80,988.26,1000.43,101,16.94,14.38,-68,1
1690870696,2023-08-01 08:18,84.93,988.22,1000.39,101,16.92,14.38,-69,1
1690870996,2023-08-01 08:23,85.13,988.22,1000.39,101,16.90,14.40,-69,1
1690871296,2023-08-01 08:28,85.60,988.18,1000.35,101,16.91,14.49,-68,1
1690871902,2023-08-01 08:38,85.92,988.19,1000.36,101,16.97,14.61,-69,1
1690872202,2023-08-01 08:43,86.30,988.14,1000.31,101,17.01,14.72,-69,1
1690872502,2023-08-01 08:48,86.37,988.06,1000.23,101,17.04,14.76,-68,1
1690872802,2023-08-01 08:53,86.23,988.04,1000.21,101,17.04,14.74,-68,1
1690873102,2023-08-01 08:58,86.28,987.93,1000.10,101,17.05,14.76,-68,1
1690873402,2023-08-01 09:03,86.38,987.90,1000.07,101,17.07,14.79,-68,1
1690873703,2023-08-01 09:08,85.93,987.81,999.98,101,17.06,14.70,-68,1
1690874003,2023-08-01 09:13,86.80,987.76,999.92,101,17.06,14.86,-68,1
1690874303,2023-08-01 09:18,86.93,987.71,999.88,101,17.06,14.88,-68,1
1690874603,2023-08-01 09:23,87.32,987.66,999.83,101,17.07,14.96,-68,1
1690874903,2023-08-01 09:28,87.13,987.61,999.78,101,17.12,14.98,-68,1
1690875509,2023-08-01 09:38,86.52,987.53,999.70,101,17.22,14.96,-68,1
1690875809,2023-08-01 09:43,87.05,987.46,999.63,101,17.27,15.11,-69,1
1690876109,2023-08-01 09:48,86.64,987.43,999.60,101,17.31,15.07,-68,1
1690876409,2023-08-01 09:53,86.51,987.43,999.60,101,17.35,15.09,-68,1
1690876709,2023-08-01 09:58,86.41,987.40,999.57,101,17.39,15.11,-68,1
1690877010,2023-08-01 10:03,86.72,987.34,999.51,101,17.45,15.23,-68,1
1690877310,2023-08-01 10:08,86.42,987.37,999.53,101,17.50,15.22,-68,1
1690877610,2023-08-01 10:13,86.42,987.34,999.51,101,17.52,15.24,-68,1
1690877910,2023-08-01 10:18,86.20,987.26,999.43,101,17.52,15.20,-68,1
1690878210,2023-08-01 10:23,86.92,987.25,999.42,101,17.55,15.36,-68,1
1690878510,2023-08-01 10:28,87.32,987.22,999.39,101,17.61,15.49,-68,1
1690879116,2023-08-01 10:38,87.03,987.12,999.29,101,17.70,15.53,-68,1
1690879416,2023-08-01 10:43,86.65,987.11,999.28,101,17.70,15.46,-68,1
1690879716,2023-08-01 10:48,87.07,987.09,999.26,101,17.70,15.54,-68,1
1690880016,2023-08-01 10:53,87.41,987.02,999.19,101,17.70,15.60,-69,1
1690880316,2023-08-01 10:58,87.70,987.00,999.17,101,17.70,15.65,-68,1
1690880616,2023-08-01 11:03,87.40,986.93,999.09,101,17.68,15.58,-68,1
1690880916,2023-08-01 11:08,88.19,986.97,999.13,101,17.71,15.74,-68,1
1690881216,2023-08-01 11:13,87.42,986.89,999.05,101,17.77,15.67,-68,1
1690881516,2023-08-01 11:18,87.24,986.84,999.01,101,17.81,15.68,-68,1
1690881816,2023-08-01 11:23,87.79,986.81,998.98,101,17.86,15.82,-68,1
1690882117,2023-08-01 11:28,87.30,986.78,998.94,101,17.91,15.78,-68,1
1690882723,2023-08-01 11:38,87.28,986.74,998.91,101,17.98,15.85,-68,1
1690883023,2023-08-01 11:43,87.02,986.72,998.89,101,17.99,15.81,-68,1
1690883323,2023-08-01 11:48,87.04,986.65,998.82,101,18.00,15.83,-68,1
1690883623,2023-08-01 11:53,87.13,986.59,998.76,101,18.03,15.87,-69,1
1690883923,2023-08-01 11:58,87.33,986.52,998.69,101,18.16,16.03,-68,1
1690884223,2023-08-01 12:03,86.94,986.49,998.66,101,18.22,16.02,-68,1
1690884523,2023-08-01 12:08,86.77,986.45,998.61,101,18.18,15.95,-68,1
1690884823,2023-08-01 12:13,86.17,986.37,998.54,101,18.12,15.79,-68,1
1690885123,2023-08-01 12:18,87.04,986.35,998.52,101,18.19,16.01,-68,1
1690885423,2023-08-01 12:23,87.40,986.28,998.45,101,18.41,16.29,-68,1
1690885723,2023-08-01 12:28,86.56,986.23,998.40,101,18.59,16.32,-68,1
1690886329,2023-08-01 12:38,86.26,986.09,998.26,101,18.85,16.52,-68,1
1690886629,2023-08-01 12:43,86.33,986.05,998.22,101,18.85,16.53,-68,1
1690886929,2023-08-01 12:48,86.36,986.00,998.17,101,18.76,16.45,-68,1
1690887230,2023-08-01 12:53,87.03,985.97,998.14,101,18.64,16.45,-68,1
1690887530,2023-08-01 12:58,86.90,985.99,998.16,101,18.54,16.33,-68,1
1690887830,2023-08-01 13:03,87.67,985.89,998.05,101,18.52,16.45,-68,1
1690888130,2023-08-01 13:08,88.28,985.88,998.05,101,18.59,16.63,-68,1
1690888430,2023-08-01 13:13,88.51,985.85,998.02,101,18.71,16.79,-69,1
1690888730,2023-08-01 13:18,88.14,985.82,997.99,101,18.84,16.85,-68,1
1690889030,2023-08-01 13:23,87.00,985.76,997.93,101,18.91,16.71,-68,1
1690889330,2023-08-01 13:28,87.40,985.67,997.84,101,18.99,16.86,-68,1
1690889936,2023-08-01 13:38,86.49,985.61,997.78,101,19.14,16.85,-68,1
1690890236,2023-08-01 13:43,86.43,985.59,997.76,101,19.12,16.82,-68,1
1690890536,2023-08-01 13:48,86.42,985.56,997.72,101,19.03,16.73,-68,1
1690890837,2023-08-01 13:53,86.81,985.58,997.75,101,18.89,16.66,-69,1
1690891137,2023-08-01 13:58,87.84,985.47,997.64,101,18.75,16.71,-68,1
1690891437,2023-08-01 14:03,88.13,985.38,997.55,101,18.62,16.63,-68,1
1690891737,2023-08-01 14:08,88.55,985.30,997.47,101,18.52,16.61,-68,1
1690892037,2023-08-01 14:13,89.47,985.21,997.38,101,18.43,16.68,-68,1
1690892337,2023-08-01 14:18,90.39,985.12,997.29,101,18.46,16.87,-69,1
1690892637,2023-08-01 14:23,90.35,985.04,997.21,101,18.49,16.89,-69,1
1690892937,2023-08-01 14:28,90.44,984.97,997.14,101,18.49,16.91,-68,1
1690893543,2023-08-01 14:39,89.41,984.86,997.03,101,18.32,16.56,-69,1
1690893844,2023-08-01 14:44,90.34,984.89,997.06,101,18.20,16.61,-69,1
1690894144,2023-08-01 14:49,90.08,984.89,997.05,101,18.14,16.50,-70,1
1690894444,2023-08-01 14:54,90.26,984.92,997.09,101,18.14,16.53,-69,1
1690894744,2023-08-01 14:59,90.37,984.90,997.07,101,18.20,16.61,-69,1
1690895044,2023-08-01 15:04,91.71,984.87,997.04,101,18.27,16.91,-69,1
1690895344,2023-08-01 15:09,90.62,984.87,997.03,101,18.34,16.79,-69,1
1690895644,2023-08-01 15:14,89.96,984.89,997.06,101,18.38,16.72,-69,1
1690895944,2023-08-01 15:19,90.33,984.91,997.08,101,18.54,16.94,-69,1
1690896244,2023-08-01 15:24,91.45,984.81,996.98,101,18.68,17.27,-69,1
1690896850,2023-08-01 15:34,89.59,984.82,996.99,101,18.78,17.05,-69,1
1690897150,2023-08-01 15:39,89.90,984.76,996.93,101,18.72,17.04,-69,1
1690897450,2023-08-01 15:44,89.80,984.80,996.97,101,18.76,17.07,-69,1
1690897750,2023-08-01 15:49,89.77,984.79,996.96,101,18.67,16.97,-69,1
1690898050,2023-08-01 15:54,90.63,984.73,996.90,101,18.68,17.13,-69,1
1690898351,2023-08-01 15:59,90.84,984.75,996.92,101,18.70,17.19,-68,1
1690898651,2023-08-01 16:04,90.81,984.78,996.94,101,18.58,17.06,-68,1
1690898951,2023-08-01 16:09,91.18,984.68,996.85,101,18.35,16.90,-69,1
1690899251,2023-08-01 16:14,92.55,984.70,996.87,101,18.19,16.98,-69,1
1690899551,2023-08-01 16:19,92.58,984.71,996.87,101,18.05,16.84,-69,1
1690900157,2023-08-01 16:29,93.73,984.70,996.87,101,17.85,16.84,-69,1
1690900457,2023-08-01 16:34,93.45,984.72,996.89,101,17.83,16.77,-69,1
1690900757,2023-08-01 16:39,94.43,984.70,996.87,101,17.89,17.00,-69,1
1690901057,2023-08-01 16:44,94.21,984.67,996.84,101,18.01,17.08,-69,1
1690901357,2023-08-01 16:49,93.88,984.68,996.85,101,18.11,17.12,-70,1
1690901657,2023-08-01 16:54,93.75,984.77,996.94,101,18.19,17.18,-69,1
1690901957,2023-08-01 16:59,93.87,984.80,996.97,101,18.25,17.26,-69,1
1690902258,2023-08-01 17:04,93.38,984.87,997.04,101,18.29,17.22,-70,1
1690902558,2023-08-01 17:09,93.81,984.79,996.96,101,18.33,17.33,-70,1
1690902858,2023-08-01 17:14,93.47,984.66,996.83,101,18.47,17.41,-69,1
1690903158,2023-08-01 17:19,93.83,984.61,996.78,101,18.64,17.64,-69,1
1690903765,2023-08-01 17:29,93.46,984.51,996.68,101,18.95,17.89,-69,1
1690904065,2023-08-01 17:34,91.84,984.67,996.84,101,19.20,17.86,-69,1
1690904365,2023-08-01 17:39,91.92,984.76,996.92,101,19.20,17.87,-69,1
1690904665,2023-08-01 17:44,92.43,984.85,997.01,101,19.12,17.88,-70,1
1690904965,2023-08-01 17:49,91.83,984.82,996.99,101,19.10,17.75,-69,1
1690905265,2023-08-01 17:54,91.63,985.02,997.19,101,19.12,17.74,-69,1
1690905565,2023-08-01 17:59,92.06,985.05,997.22,101,19.14,17.83,-69,1
1690905865,2023-08-01 18:04,92.18,984.84,997.00,101,19.28,17.99,-69,1
1690906471,2023-08-01 18:14,91.19,984.96,997.13,101,19.80,18.34,-69,1
1690906771,2023-08-01 18:19,90.36,985.00,997.17,101,20.04,18.43,-69,1
1690907071,2023-08-01 18:24,89.03,985.12,997.29,101,20.27,18.42,-69,1
1690907371,2023-08-01 18:29,88.09,985.03,997.20,101,20.41,18.39,-69,1
1690907671,2023-08-01 18:34,87.83,984.99,997.16,101,20.78,18.70,-69,1
1690907971,2023-08-01 18:39,85.88,985.03,997.20,101,21.72,19.27,-69,1
1690908271,2023-08-01 18:44,83.36,985.13,997.30,101,22.59,19.64,-70,1
1690908571,2023-08-01 18:49,81.22,985.20,997.37,101,22.84,19.47,-69,1
1690908871,2023-08-01 18:54,81.29,985.46,997.62,101,22.27,18.93,-70,1
1690909172,2023-08-01 18:59,82.46,985.32,997.49,101,21.70,18.60,-69,1
1690909473,2023-08-01 19:04,83.66,985.31,997.48,101,21.19,18.33,-69,1
1690910079,2023-08-01 19:14,85.85,985.46,997.62,101,20.51,18.08,-70,1
1690910685,2023-08-01 19:24,89.25,986.33,998.50,101,19.84,18.03,-70,1
1690910985,2023-08-01 19:29,87.21,986.36,998.53,101,19.05,16.89,-69,1
1690911285,2023-08-01 19:34,88.58,986.26,998.43,101,18.26,16.36,-70,1
1690911585,2023-08-01 19:39,90.16,986.05,998.22,101,17.68,16.06,-70,1
1690911885,2023-08-01 19:44,91.33,985.95,998.12,101,17.28,15.87,-69,1
1690912185,2023-08-01 19:49,92.72,985.85,998.02,101,17.07,15.90,-69,1
1690912485,2023-08-01 19:54,93.05,985.85,998.02,101,16.95,15.83,-69,1
1690912785,2023-08-01 19:59,93.85,985.83,998.00,101,16.90,15.92,-68,1
1690913085,2023-08-01 20:04,93.50,986.05,998.22,101,16.88,15.84,-68,1
1690913385,2023-08-01 20:09,93.56,986.06,998.23,101,16.90,15.87,-68,1
1690913685,2023-08-01 20:14,93.30,986.14,998.31,101,16.92,15.84,-68,1
1690913985,2023-08-01 20:19,92.35,986.11,998.28,101,16.89,15.65,-68,1
1690914592,2023-08-01 20:29,92.10,986.25,998.42,101,16.84,15.56,-68,1
1690914892,2023-08-01 20:34,92.00,986.21,998.38,101,16.81,15.52,-67,1
1690915192,2023-08-01 20:39,92.03,986.21,998.37,101,16.78,15.49,-67,1
1690915492,2023-08-01 20:44,91.75,986.28,998.45,101,16.75,15.41,-67,1
1690915792,2023-08-01 20:49,92.16,986.36,998.53,101,16.73,15.46,-67,1
1690916092,2023-08-01 20:54,91.94,986.56,998.73,101,16.67,15.37,-67,1
1690916392,2023-08-01 20:59,91.93,986.52,998.69,101,16.63,15.33,-67,1
1690916692,2023-08-01 21:04,92.02,986.58,998.75,101,16.56,15.27,-67,1
1690916992,2023-08-01 21:09,91.67,986.61,998.77,101,16.48,15.13,-67,1
1690917292,2023-08-01 21:14,91.71,986.66,998.83,101,16.38,15.04,-67,1
1690917898,2023-08-01 21:24,91.97,986.90,999.07,101,16.19,14.90,-67,1
1690918198,2023-08-01 21:29,92.08,986.84,999.01,101,16.12,14.85,-67,1
1690918498,2023-08-01 21:34,92.22,986.97,999.14,101,16.09,14.84,-67,1
1690918798,2023-08-01 21:39,92.39,987.13,999.30,101,16.09,14.87,-67,1
1690919098,2023-08-01 21:44,92.48,987.03,999.20,101,16.11,14.90,-67,1
1690919398,2023-08-01 21:49,92.41,987.03,999.20,101,16.12,14.90,-67,1
1690920004,2023-08-01 22:00,92.69,987.11,999.28,101,16.13,14.96,-67,1
1690920305,2023-08-01 22:05,92.60,987.08,999.25,101,16.13,14.94,-67,1
1690920605,2023-08-01 22:10,92.58,987.10,999.26,101,16.12,14.93,-67,1
1690920905,2023-08-01 22:15,92.60,987.19,999.35,101,16.10,14.91,-67,1
1690921205,2023-08-01 22:20,92.66,987.24,999.40,101,16.07,14.89,-67,1
1690921505,2023-08-01 22:25,92.79,987.43,999.60,101,16.04,14.89,-67,1
1690921805,2023-08-01 22:30,92.81,987.57,999.74,101,16.01,14.86,-67,1
1690922105,2023-08-01 22:35,93.02,987.53,999.70,101,15.98,14.87,-67,1
1690922405,2023-08-01 22:40,93.04,987.43,999.59,101,15.97,14.86,-67,1
1690922705,2023-08-01 22:45,93.23,987.47,999.64,101,15.97,14.89,-67,1
1690923005,2023-08-01 22:50,93.06,987.31,999.48,101,15.94,14.83,-67,1
1690923611,2023-08-01 23:00,93.27,987.33,999.49,101,15.89,14.82,-67,1
1690923911,2023-08-01 23:05,93.15,987.34,999.51,101,15.83,14.74,-67,1
1690924517,2023-08-01 23:15,92.99,987.46,999.62,101,15.69,14.57,-67,1
1690924817,2023-08-01 23:20,93.00,987.54,999.71,101,15.61,14.50,-67,1
1690925117,2023-08-01 23:25,93.07,987.62,999.79,101,15.53,14.43,-67,1
1690925417,2023-08-01 23:30,93.38,987.63,999.80,101,15.44,14.39,-68,1
1690925718,2023-08-01 23:35,93.66,987.61,999.78,101,15.39,14.39,-67,1
1690926018,2023-08-01 23:40,93.56,987.68,999.85,101,15.35,14.33,-67,1
1690926318,2023-08-01 23:45,93.87,987.80,999.97,101,15.29,14.32,-67,1
1690926618,2023-08-01 23:50,93.80,987.82,999.99,101,15.25,14.27,-67,1
1690926918,2023-08-01 23:55,93.98,987.84,1000.01,101,15.20,14.25,-67,1