1690927218,2023-08-02 00:00,94.15,987.85,1000.02,101,15.17,14.25,-67,1
1690927518,2023-08-02 00:05,94.22,987.88,1000.05,101,15.14,14.23,-67,1
1690927818,2023-08-02 00:10,94.38,987.88,1000.05,101,15.10,14.22,-67,1
1690928424,2023-08-02 00:20,93.97,987.89,1000.06,101,15.01,14.06,-67,1
1690928724,2023-08-02 00:25,94.11,987.88,1000.05,101,14.95,14.02,-67,1
1690929024,2023-08-02 00:30,93.93,987.91,1000.08,101,14.90,13.94,-67,1
1690929324,2023-08-02 00:35,93.87,988.03,1000.20,101,14.85,13.88,-68,1
1690929624,2023-08-02 00:40,93.75,988.08,1000.25,101,14.78,13.79,-67,1
1690929924,2023-08-02 00:45,93.60,988.10,1000.27,101,14.72,13.71,-68,1
1690930224,2023-08-02 00:50,93.71,988.21,1000.38,101,14.62,13.63,-67,1
1690930524,2023-08-02 00:55,93.66,988.19,1000.36,101,14.57,13.57,-68,1
1690930824,2023-08-02 01:00,93.68,988.21,1000.37,101,14.51,13.52,-67,1
1690931124,2023-08-02 01:05,93.70,988.21,1000.38,101,14.46,13.47,-67,1
1690931731,2023-08-02 01:15,93.96,988.29,1000.46,101,14.34,13.39,-67,1
1690932031,2023-08-02 01:20,93.75,988.26,1000.43,101,14.29,13.31,-67,1
1690932331,2023-08-02 01:25,93.82,988.27,1000.44,101,14.24,13.27,-67,1
1690932631,2023-08-02 01:30,93.85,988.36,1000.53,101,14.19,13.23,-68,1
1690932931,2023-08-02 01:35,93.92,988.33,1000.50,101,14.14,13.19,-67,1
1690933231,2023-08-02 01:40,94.05,988.33,1000.50,101,14.09,13.16,-67,1
1690933531,2023-08-02 01:45,94.20,988.33,1000.50,101,14.04,13.13,-68,1
1690933831,2023-08-02 01:50,94.24,988.32,1000.49,101,13.99,13.09,-68,1
1690934131,2023-08-02 01:55,94.20,988.35,1000.52,101,13.93,13.02,-67,1
1690934431,2023-08-02 02:00,94.23,988.44,1000.61,101,13.85,12.95,-68,1
1690935037,2023-08-02 02:10,94.43,988.49,1000.66,101,13.74,12.87,-68,1
1690935337,2023-08-02 02:15,94.41,988.60,1000.76,101,13.69,12.82,-68,1
1690935637,2023-08-02 02:20,94.38,988.66,1000.83,101,13.67,12.80,-67,1
1690935937,2023-08-02 02:25,94.38,988.72,1000.89,101,13.63,12.75,-67,1
1690936237,2023-08-02 02:30,94.27,988.84,1001.00,101,13.61,12.72,-67,1
1690936537,2023-08-02 02:35,94.38,988.82,1000.99,101,13.59,12.72,-67,1
1690936837,2023-08-02 02:40,94.63,988.92,1001.09,101,13.63,12.80,-67,1
1690937137,2023-08-02 02:45,94.78,988.93,1001.10,101,13.70,12.89,-67,1
1690937437,2023-08-02 02:50,94.70,988.90,1001.06,101,13.75,12.93,-67,1
1690937737,2023-08-02 02:55,94.66,988.91,1001.08,101,13.76,12.93,-67,1
1690938037,2023-08-02 03:00,94.49,988.94,1001.11,101,13.72,12.86,-67,1
1690938644,2023-08-02 03:10,94.57,988.98,1001.15,101,13.60,12.76,-68,1
1690938944,2023-08-02 03:15,94.37,988.98,1001.15,101,13.56,12.68,-68,1
1690939244,2023-08-02 03:20,94.42,989.04,1001.21,101,13.51,12.64,-67,1
1690939544,2023-08-02 03:25,94.42,989.03,1001.19,101,13.46,12.59,-68,1
1690939844,2023-08-02 03:30,94.62,989.01,1001.18,101,13.42,12.59,-67,1
1690940144,2023-08-02 03:35,94.70,989.01,1001.18,101,13.38,12.56,-67,1
1690940444,2023-08-02 03:40,94.76,989.06,1001.23,101,13.35,12.54,-67,1
1690940744,2023-08-02 03:45,94.81,989.06,1001.23,101,13.32,12.52,-67,1
1690941044,2023-08-02 03:50,95.01,989.05,1001.22,101,13.29,12.52,-67,1
1690941344,2023-08-02 03:55,95.06,989.07,1001.24,101,13.27,12.51,-67,1
1690941644,2023-08-02 04:00,95.02,989.10,1001.26,101,13.23,12.46,-68,1
1690942250,2023-08-02 04:10,95.40,989.11,1001.28,101,13.19,12.48,-67,1
1690942550,2023-08-02 04:15,95.21,989.13,1001.30,101,13.18,12.44,-68,1
1690942850,2023-08-02 04:20,95.05,989.15,1001.32,101,13.14,12.38,-67,1
1690943150,2023-08-02 04:25,95.27,989.21,1001.38,101,13.11,12.38,-67,1
1690943450,2023-08-02 04:30,95.36,989.29,1001.46,101,13.07,12.36,-68,1
1690943750,2023-08-02 04:35,95.29,989.32,1001.49,101,13.04,12.31,-68,1
1690944050,2023-08-02 04:40,95.38,989.30,1001.47,101,13.01,12.30,-67,1
1690944350,2023-08-02 04:45,95.51,989.26,1001.42,101,12.97,12.28,-68,1
1690944651,2023-08-02 04:50,95.66,989.32,1001.49,101,12.95,12.28,-67,1
1690944951,2023-08-02 04:55,95.77,989.31,1001.48,101,12.93,12.28,-68,1
1690945251,2023-08-02 05:00,95.61,989.27,1001.44,101,12.90,12.23,-68,1
1690945551,2023-08-02 05:05,95.86,989.29,1001.46,101,12.88,12.25,-67,1
1690946157,2023-08-02 05:15,95.88,989.30,1001.47,101,12.84,12.21,-67,1
1690946457,2023-08-02 05:20,95.99,989.33,1001.50,101,12.83,12.22,-68,1
1690946757,2023-08-02 05:25,95.90,989.37,1001.53,101,12.81,12.18,-68,1
1690947057,2023-08-02 05:30,96.01,989.46,1001.63,101,12.80,12.19,-68,1
1690947357,2023-08-02 05:35,96.22,989.44,1001.60,101,12.79,12.21,-67,1
1690947657,2023-08-02 05:40,96.43,989.44,1001.61,101,12.82,12.28,-68,1
1690947957,2023-08-02 05:45,96.28,989.47,1001.64,101,12.85,12.28,-68,1
1690948257,2023-08-02 05:50,96.31,989.49,1001.66,101,12.89,12.33,-67,1
1690948557,2023-08-02 05:55,96.50,989.56,1001.73,101,12.92,12.39,-68,1
1690948857,2023-08-02 06:00,96.52,989.64,1001.81,101,12.96,12.43,-68,1
1690949463,2023-08-02 06:11,96.85,989.58,1001.75,101,13.06,12.58,-68,1
1690949763,2023-08-02 06:16,97.15,989.49,1001.66,101,13.13,12.70,-68,1
1690950063,2023-08-02 06:21,97.26,989.43,1001.60,101,13.21,12.80,-67,1
1690950363,2023-08-02 06:26,96.97,989.44,1001.61,101,13.29,12.83,-68,1
1690950663,2023-08-02 06:31,96.94,989.46,1001.63,101,13.36,12.89,-68,1
1690950964,2023-08-02 06:36,96.95,989.45,1001.62,101,13.44,12.98,-68,1
1690951570,2023-08-02 06:46,96.95,989.49,1001.66,101,13.60,13.14,-67,1
1690951870,2023-08-02 06:51,96.82,989.51,1001.68,101,13.69,13.20,-68,1
1690952170,2023-08-02 06:56,96.63,989.52,1001.69,101,13.79,13.27,-69,1
1690952470,2023-08-02 07:01,96.19,989.50,1001.67,101,13.87,13.29,-68,1
1690952770,2023-08-02 07:06,96.53,989.56,1001.72,101,13.94,13.41,-68,1
1690953070,2023-08-02 07:11,96.90,989.51,1001.68,101,14.01,13.54,-67,1
1690953370,2023-08-02 07:16,96.41,989.48,1001.65,101,14.10,13.55,-67,1
1690953670,2023-08-02 07:21,96.72,989.58,1001.75,101,14.24,13.74,-67,1
1690953970,2023-08-02 07:26,96.49,989.59,1001.76,101,14.36,13.82,-67,1
1690954270,2023-08-02 07:31,96.68,989.61,1001.78,101,14.50,13.99,-67,1
1690954570,2023-08-02 07:36,95.97,989.62,1001.79,101,14.63,14.01,-67,1
1690955176,2023-08-02 07:46,95.34,989.67,1001.84,101,14.77,14.04,-67,1
1690955476,2023-08-02 07:51,95.71,989.72,1001.89,101,14.92,14.25,-67,1
1690955776,2023-08-02 07:56,95.06,989.88,1002.05,101,15.07,14.30,-68,1
1690956076,2023-08-02 08:01,94.83,989.85,1002.02,101,15.19,14.38,-68,1
1690956376,2023-08-02 08:06,94.30,989.93,1002.10,101,15.25,14.35,-66,1
1690956676,2023-08-02 08:11,94.30,989.91,1002.07,101,15.30,14.40,-67,1
1690956977,2023-08-02 08:16,94.06,989.89,1002.06,101,15.36,14.42,-67,1
1690957277,2023-08-02 08:21,93.49,989.98,1002.15,101,15.46,14.43,-67,1
1690957577,2023-08-02 08:26,93.50,989.92,1002.09,101,15.53,14.50,-67,1
1690958183,2023-08-02 08:36,93.29,989.79,1001.96,101,15.75,14.68,-67,1
1690958483,2023-08-02 08:41,92.96,989.79,1001.95,101,15.91,14.79,-67,1
1690958783,2023-08-02 08:46,92.55,989.86,1002.03,101,16.09,14.90,-67,1
1690959083,2023-08-02 08:51,91.44,989.84,1002.00,101,16.25,14.87,-68,1
1690959384,2023-08-02 08:56,91.43,989.83,1002.00,101,16.45,15.06,-68,1
1690959684,2023-08-02 09:01,90.39,989.84,1002.01,101,16.61,15.04,-67,1
1690959984,2023-08-02 09:06,90.83,989.81,1001.98,101,16.73,15.24,-68,1
1690960284,2023-08-02 09:11,90.50,989.86,1002.02,101,16.91,15.36,-68,1
1690960584,2023-08-02 09:16,89.51,989.90,1002.07,101,16.97,15.25,-68,1
1690960885,2023-08-02 09:21,89.59,989.90,1002.07,101,17.12,15.41,-68,1
1690961185,2023-08-02 09:26,89.32,989.96,1002.13,101,17.26,15.50,-67,1
1690961791,2023-08-02 09:36,87.00,989.85,1002.02,101,17.61,15.44,-68,1
1690962091,2023-08-02 09:41,86.56,989.89,1002.06,101,17.53,15.28,-67,1
1690962391,2023-08-02 09:46,86.73,989.96,1002.13,101,17.54,15.32,-67,1
1690962691,2023-08-02 09:51,87.15,989.97,1002.14,101,17.74,15.59,-68,1
1690962991,2023-08-02 09:56,86.12,990.00,1002.17,101,17.89,15.55,-67,1
1690963291,2023-08-02 10:01,85.05,990.02,1002.19,101,17.96,15.43,-68,1
1690963591,2023-08-02 10:06,84.68,990.03,1002.20,101,18.03,15.43,-68,1
1690964198,2023-08-02 10:16,82.88,990.12,1002.29,101,18.40,15.45,-67,1
1690964498,2023-08-02 10:21,81.70,990.09,1002.26,101,18.46,15.29,-68,1
1690964798,2023-08-02 10:26,82.44,990.05,1002.22,101,18.49,15.46,-68,1
1690965098,2023-08-02 10:31,81.69,990.06,1002.23,101,18.48,15.31,-68,1
1690965399,2023-08-02 10:36,80.61,990.11,1002.28,101,18.54,15.16,-67,1
1690965699,2023-08-02 10:41,77.51,990.11,1002.28,101,18.60,14.61,-67,1
1690965999,2023-08-02 10:46,79.57,990.07,1002.24,101,18.84,15.25,-67,1
1690966299,2023-08-02 10:51,79.70,990.11,1002.28,101,19.13,15.55,-67,1
1690966599,2023-08-02 10:56,78.77,990.12,1002.29,101,19.34,15.58,-68,1
1690966899,2023-08-02 11:01,78.39,990.13,1002.29,101,19.44,15.60,-67,1
1690967199,2023-08-02 11:06,77.04,990.07,1002.24,101,19.49,15.37,-68,1
1690967805,2023-08-02 11:16,78.34,989.97,1002.14,101,19.73,15.87,-68,1
1690968105,2023-08-02 11:21,75.93,989.93,1002.10,101,19.88,15.53,-67,1
1690968405,2023-08-02 11:26,75.50,989.95,1002.12,101,19.85,15.41,-67,1
1690968705,2023-08-02 11:31,74.60,989.91,1002.08,101,19.74,15.12,-67,1
1690969005,2023-08-02 11:36,73.01,989.86,1002.03,101,19.62,14.67,-67,1
1690969305,2023-08-02 11:41,75.45,989.70,1001.87,101,19.75,15.30,-68,1
1690969606,2023-08-02 11:46,74.29,989.71,1001.88,101,20.08,15.38,-67,1
1690969906,2023-08-02 11:51,74.07,989.78,1001.95,101,20.16,15.41,-67,1
1690970206,2023-08-02 11:56,73.38,989.76,1001.93,101,20.21,15.31,-67,1
1690970506,2023-08-02 12:01,73.50,989.82,1001.99,101,20.20,15.33,-68,1
1690970806,2023-08-02 12:06,73.01,989.81,1001.98,101,20.15,15.18,-68,1
1690971106,2023-08-02 12:11,72.12,989.81,1001.98,101,20.03,14.87,-67,1
1690971712,2023-08-02 12:21,72.29,989.85,1002.02,101,20.02,14.90,-67,1
1690972012,2023-08-02 12:26,71.39,989.91,1002.08,101,20.03,14.71,-67,1
1690972312,2023-08-02 12:31,71.49,989.88,1002.05,101,20.03,14.73,-68,1
1690972612,2023-08-02 12:36,70.87,989.92,1002.09,101,20.17,14.73,-68,1
1690972912,2023-08-02 12:41,70.35,989.93,1002.10,101,20.53,14.96,-68,1
1690973212,2023-08-02 12:46,68.65,989.87,1002.04,101,20.93,14.97,-68,1
1690973512,2023-08-02 12:51,68.47,989.88,1002.05,101,21.11,15.10,-68,1
1690973813,2023-08-02 12:56,66.04,989.92,1002.09,101,21.17,14.60,-68,1
1690974113,2023-08-02 13:01,65.10,989.89,1002.06,101,21.27,14.47,-68,1
1690974413,2023-08-02 13:06,65.92,989.95,1002.12,101,21.11,14.51,-68,1
1690974713,2023-08-02 13:11,66.29,989.89,1002.06,101,20.89,14.39,-68,1
1690975319,2023-08-02 13:21,67.74,989.87,1002.04,101,20.63,14.47,-68,1
1690975619,2023-08-02 13:26,67.53,989.89,1002.06,101,20.60,14.40,-68,1
1690975919,2023-08-02 13:31,68.55,989.89,1002.06,101,20.59,14.62,-68,1
1690976219,2023-08-02 13:36,67.72,989.84,1002.00,101,20.54,14.38,-68,1
1690976519,2023-08-02 13:41,67.82,989.84,1002.01,101,20.44,14.31,-68,1
1690976819,2023-08-02 13:46,68.69,989.84,1002.01,101,20.35,14.42,-68,1
1690977119,2023-08-02 13:51,68.79,989.82,1001.99,101,20.26,14.36,-68,1
1690977419,2023-08-02 13:56,69.08,989.80,1001.97,101,20.51,14.66,-67,1
1690977719,2023-08-02 14:01,67.75,989.70,1001.87,101,21.26,15.08,-67,1
1690978020,2023-08-02 14:07,66.73,989.70,1001.86,101,21.45,15.02,-67,1
1690978320,2023-08-02 14:12,67.14,989.62,1001.79,101,21.54,15.20,-67,1
1690978926,2023-08-02 14:22,66.02,989.56,1001.73,101,21.92,15.30,-68,1
1690979227,2023-08-02 14:27,66.15,989.54,1001.70,101,21.90,15.32,-67,1
1690979527,2023-08-02 14:32,66.20,989.55,1001.72,101,21.84,15.27,-67,1
1690979827,2023-08-02 14:37,65.16,989.45,1001.62,101,21.84,15.02,-67,1
1690980127,2023-08-02 14:42,65.63,989.42,1001.59,101,22.06,15.34,-68,1
1690980427,2023-08-02 14:47,65.15,989.38,1001.55,101,22.75,15.88,-68,1
1690980727,2023-08-02 14:52,64.06,989.30,1001.47,101,23.27,16.11,-67,1
1690981027,2023-08-02 14:57,63.39,989.28,1001.45,101,23.09,15.78,-67,1
1690981327,2023-08-02 15:02,61.85,989.19,1001.36,101,23.35,15.64,-67,1
1690981628,2023-08-02 15:07,62.22,989.14,1001.31,101,23.91,16.26,-67,1
1690981928,2023-08-02 15:12,61.19,989.20,1001.37,101,24.40,16.46,-68,1
1690982534,2023-08-02 15:22,59.91,989.24,1001.40,101,24.44,16.17,-67,1
1690982834,2023-08-02 15:27,60.11,989.21,1001.38,101,24.13,15.93,-67,1
1690983134,2023-08-02 15:32,60.90,989.18,1001.35,101,23.95,15.96,-69,1
1690983434,2023-08-02 15:37,61.49,989.23,1001.40,101,23.83,16.00,-67,1
1690983734,2023-08-02 15:42,59.42,989.09,1001.26,101,23.74,15.38,-67,1
1690984034,2023-08-02 15:47,61.28,988.95,1001.11,101,23.80,15.92,-67,1
1690984334,2023-08-02 15:52,60.34,988.93,1001.10,101,23.91,15.78,-68,1
1690984634,2023-08-02 15:57,57.28,988.73,1000.89,101,24.32,15.35,-68,1
1690984934,2023-08-02 16:02,58.95,988.64,1000.81,101,24.63,16.09,-67,1
1690985234,2023-08-02 16:07,57.93,988.68,1000.85,101,24.92,16.09,-68,1
1690985534,2023-08-02 16:12,57.42,988.67,1000.84,101,25.42,16.42,-67,1
1690986140,2023-08-02 16:22,57.37,988.67,1000.84,101,24.75,15.78,-67,1
1690986441,2023-08-02 16:27,59.11,988.64,1000.81,101,24.26,15.79,-67,1
1690986741,2023-08-02 16:32,59.93,988.58,1000.75,101,23.82,15.59,-67,1
1690987041,2023-08-02 16:37,58.34,988.52,1000.68,101,24.23,15.55,-67,1
1690987341,2023-08-02 16:42,59.68,988.48,1000.65,101,24.09,15.78,-67,1
1690987641,2023-08-02 16:47,59.74,988.39,1000.56,101,24.01,15.72,-68,1
1690987941,2023-08-02 16:52,59.75,988.26,1000.43,101,23.93,15.64,-67,1
1690988241,2023-08-02 16:57,59.45,988.20,1000.37,101,24.20,15.82,-67,1
1690988541,2023-08-02 17:02,57.93,988.15,1000.31,101,25.22,16.37,-68,1
1690988841,2023-08-02 17:07,56.23,987.98,1000.15,101,25.91,16.55,-68,1
1690989447,2023-08-02 17:17,55.27,988.02,1000.19,101,26.07,16.42,-68,1
1690989747,2023-08-02 17:22,55.88,988.02,1000.19,101,25.65,16.20,-67,1
1690990047,2023-08-02 17:27,56.64,988.00,1000.17,101,25.17,15.97,-68,1
1690990347,2023-08-02 17:32,57.34,988.00,1000.17,101,24.73,15.75,-68,1
1690990647,2023-08-02 17:37,58.70,988.05,1000.22,101,24.40,15.81,-68,1
1690990947,2023-08-02 17:42,58.80,988.05,1000.22,101,24.11,15.56,-68,1
1690991247,2023-08-02 17:47,59.28,987.93,1000.10,101,23.90,15.49,-68,1
1690991547,2023-08-02 17:52,59.61,987.93,1000.10,101,23.83,15.51,-67,1
1690991847,2023-08-02 17:57,58.47,987.76,999.93,101,24.32,15.67,-67,1
1690992147,2023-08-02 18:02,57.52,987.80,999.97,101,24.52,15.60,-68,1
1690992447,2023-08-02 18:07,58.11,987.76,999.93,101,24.92,16.14,-68,1
1690993054,2023-08-02 18:17,56.16,987.55,999.72,101,25.94,16.55,-67,1
1690993354,2023-08-02 18:22,55.81,987.46,999.63,101,25.46,16.01,-68,1
1690993654,2023-08-02 18:27,57.25,987.31,999.48,101,25.00,15.98,-68,1
1690993954,2023-08-02 18:32,57.75,987.36,999.53,101,24.61,15.75,-68,1
1690994254,2023-08-02 18:37,58.61,987.36,999.53,101,24.34,15.73,-67,1
1690994554,2023-08-02 18:42,58.82,987.56,999.72,101,24.13,15.59,-68,1
1690994854,2023-08-02 18:47,59.96,987.55,999.72,101,23.92,15.69,-67,1
1690995154,2023-08-02 18:52,60.37,987.65,999.82,101,23.80,15.68,-67,1
1690995454,2023-08-02 18:57,60.06,987.58,999.75,101,23.64,15.45,-67,1
1690995754,2023-08-02 19:02,60.31,987.61,999.78,101,23.58,15.46,-67,1
1690996054,2023-08-02 19:07,60.57,987.50,999.67,101,23.52,15.47,-67,1
1690996354,2023-08-02 19:12,61.05,987.50,999.67,101,23.44,15.52,-68,1
1690996960,2023-08-02 19:22,61.58,987.40,999.57,101,23.14,15.37,-67,1
1690997260,2023-08-02 19:27,62.09,987.36,999.53,101,23.07,15.44,-68,1
1690997560,2023-08-02 19:32,62.12,987.34,999.50,101,22.93,15.31,-68,1
1690997860,2023-08-02 19:37,62.85,987.33,999.50,101,22.77,15.34,-67,1
1690998161,2023-08-02 19:42,62.91,987.35,999.52,101,22.62,15.21,-67,1
1690998461,2023-08-02 19:47,62.99,987.19,999.35,101,22.48,15.10,-67,1
1690998761,2023-08-02 19:52,63.13,987.11,999.28,101,22.35,15.01,-67,1
1690999061,2023-08-02 19:57,63.02,987.26,999.43,101,22.21,14.86,-67,1
1690999361,2023-08-02 20:02,63.43,987.23,999.40,101,22.08,14.83,-67,1
1690999661,2023-08-02 20:07,63.17,987.10,999.27,101,21.97,14.67,-68,1
1690999961,2023-08-02 20:12,64.02,986.98,999.15,101,21.87,14.78,-67,1
1691000567,2023-08-02 20:22,63.99,986.86,999.03,101,21.72,14.63,-67,1
1691000867,2023-08-02 20:27,63.60,986.79,998.96,101,21.64,14.46,-67,1
1691001167,2023-08-02 20:32,63.90,986.63,998.80,101,21.56,14.45,-67,1
1691001467,2023-08-02 20:37,63.76,986.49,998.66,101,21.49,14.35,-67,1
1691001767,2023-08-02 20:42,63.85,986.45,998.62,101,21.42,14.31,-67,1
1691002067,2023-08-02 20:47,63.77,986.57,998.74,101,21.34,14.22,-68,1
1691002367,2023-08-02 20:52,63.94,986.52,998.69,101,21.29,14.21,-67,1
1691002667,2023-08-02 20:57,64.15,986.56,998.73,101,21.24,14.21,-68,1
1691002967,2023-08-02 21:02,64.39,986.33,998.50,101,21.18,14.21,-67,1
1691003267,2023-08-02 21:07,63.92,986.25,998.42,101,21.09,14.01,-67,1
1691003567,2023-08-02 21:12,64.38,986.08,998.25,101,21.00,14.04,-67,1
1691004173,2023-08-02 21:22,64.35,985.51,997.68,101,20.80,13.84,-67,1
1691004473,2023-08-02 21:27,64.75,985.65,997.82,101,20.70,13.84,-68,1
1691004774,2023-08-02 21:32,64.95,985.87,998.04,101,20.61,13.81,-67,1
1691005074,2023-08-02 21:37,65.03,985.95,998.12,101,20.56,13.78,-68,1
1691005374,2023-08-02 21:42,65.24,986.00,998.16,101,20.51,13.78,-68,1
1691005674,2023-08-02 21:47,65.13,986.19,998.36,101,20.48,13.72,-67,1
1691005974,2023-08-02 21:52,65.54,986.30,998.47,101,20.46,13.80,-67,1
1691006274,2023-08-02 21:57,65.60,986.32,998.49,101,20.42,13.78,-68,1
1691006574,2023-08-02 22:02,65.56,986.21,998.38,101,20.38,13.73,-67,1
1691006874,2023-08-02 22:07,65.75,986.17,998.33,101,20.36,13.76,-68,1
1691007174,2023-08-02 22:12,65.62,986.11,998.28,101,20.35,13.72,-68,1
1691007780,2023-08-02 22:23,65.25,985.98,998.15,101,20.35,13.63,-67,1
1691008080,2023-08-02 22:28,65.26,986.10,998.27,101,20.35,13.63,-67,1
1691008380,2023-08-02 22:33,64.97,985.96,998.13,101,20.36,13.57,-67,1
1691008680,2023-08-02 22:38,65.03,985.90,998.07,101,20.35,13.58,-67,1
1691008980,2023-08-02 22:43,65.02,985.90,998.07,101,20.35,13.57,-67,1
1691009280,2023-08-02 22:48,64.88,985.75,997.92,101,20.34,13.53,-67,1
1691009580,2023-08-02 22:53,64.66,986.02,998.19,101,20.31,13.45,-67,1
1691009880,2023-08-02 22:58,64.61,986.09,998.26,101,20.29,13.42,-67,1
1691010180,2023-08-02 23:03,63.96,985.94,998.11,101,20.26,13.24,-67,1
1691010481,2023-08-02 23:08,64.11,985.75,997.92,101,20.24,13.25,-67,1
1691010781,2023-08-02 23:13,64.01,985.79,997.95,101,20.20,13.19,-67,1
1691011387,2023-08-02 23:23,64.16,986.15,998.32,101,20.11,13.14,-67,1
1691011687,2023-08-02 23:28,64.21,986.01,998.18,101,20.06,13.11,-67,1
1691011987,2023-08-02 23:33,64.35,985.77,997.94,101,20.01,13.09,-67,1
1691012287,2023-08-02 23:38,64.66,985.61,997.78,101,19.98,13.14,-68,1
1691012587,2023-08-02 23:43,64.83,985.38,997.55,101,19.92,13.12,-68,1
1691012887,2023-08-02 23:48,64.79,985.30,997.47,101,19.87,13.07,-67,1
1691013187,2023-08-02 23:53,64.94,985.24,997.41,101,19.83,13.06,-67,1
1691013487,2023-08-02 23:58,64.90,985.17,997.34,101,19.79,13.02,-68,1