1691013787,2023-08-03 00:03,65.52,985.54,997.71,101,19.80,13.17,-68,1
1691014087,2023-08-03 00:08,65.32,985.68,997.85,101,19.79,13.11,-67,1
1691014693,2023-08-03 00:18,65.50,985.68,997.85,101,19.78,13.15,-67,1
1691014993,2023-08-03 00:23,65.57,985.24,997.41,101,19.77,13.15,-67,1
1691015293,2023-08-03 00:28,65.79,984.96,997.12,101,19.74,13.18,-67,1
1691015593,2023-08-03 00:33,65.93,985.62,997.79,101,19.70,13.17,-68,1
1691015893,2023-08-03 00:38,66.39,985.21,997.38,101,19.68,13.26,-67,1
1691016193,2023-08-03 00:43,66.53,985.05,997.21,101,19.66,13.27,-67,1
1691016494,2023-08-03 00:48,66.64,984.86,997.03,101,19.66,13.30,-67,1
1691016794,2023-08-03 00:53,66.74,985.00,997.17,101,19.65,13.31,-67,1
1691017094,2023-08-03 00:58,66.98,985.05,997.22,101,19.64,13.36,-67,1
1691017394,2023-08-03 01:03,67.10,985.00,997.17,101,19.63,13.37,-67,1
1691017694,2023-08-03 01:08,67.27,985.04,997.21,101,19.62,13.40,-68,1
1691018300,2023-08-03 01:18,67.67,984.61,996.78,101,19.59,13.47,-67,1
1691018600,2023-08-03 01:23,67.71,984.20,996.37,101,19.53,13.42,-67,1
1691018900,2023-08-03 01:28,67.92,984.39,996.56,101,19.47,13.41,-67,1
1691019200,2023-08-03 01:33,68.16,984.40,996.57,101,19.43,13.42,-67,1
1691019500,2023-08-03 01:38,68.32,984.53,996.70,101,19.40,13.43,-68,1
1691019800,2023-08-03 01:43,68.38,984.58,996.75,101,19.40,13.44,-67,1
1691020100,2023-08-03 01:48,68.56,984.49,996.66,101,19.39,13.47,-68,1
1691020400,2023-08-03 01:53,68.42,984.27,996.44,101,19.38,13.43,-68,1
1691020700,2023-08-03 01:58,68.40,984.35,996.52,101,19.33,13.38,-67,1
1691021000,2023-08-03 02:03,68.16,984.58,996.75,101,19.30,13.30,-67,1
1691021300,2023-08-03 02:08,68.18,984.41,996.58,101,19.29,13.29,-67,1
1691021907,2023-08-03 02:18,68.19,984.18,996.34,101,19.34,13.34,-67,1
1691022207,2023-08-03 02:23,67.98,984.06,996.23,101,19.36,13.32,-68,1
1691022813,2023-08-03 02:33,68.40,984.24,996.41,101,19.34,13.39,-67,1
1691023113,2023-08-03 02:38,68.48,984.11,996.28,101,19.33,13.40,-67,1
1691023413,2023-08-03 02:43,68.81,984.14,996.30,101,19.32,13.46,-67,1
1691023713,2023-08-03 02:48,69.80,984.08,996.25,101,19.28,13.64,-67,1
1691024013,2023-08-03 02:53,70.26,983.99,996.15,101,19.17,13.64,-68,1
1691024313,2023-08-03 02:58,70.41,983.96,996.13,101,19.02,13.53,-67,1
1691024613,2023-08-03 03:03,71.16,984.07,996.23,101,18.89,13.57,-67,1
1691024913,2023-08-03 03:08,71.54,983.93,996.10,101,18.80,13.56,-68,1
1691025213,2023-08-03 03:13,71.68,984.14,996.30,101,18.71,13.51,-67,1
1691025513,2023-08-03 03:18,71.83,984.06,996.23,101,18.60,13.43,-68,1
1691025813,2023-08-03 03:23,72.01,983.84,996.01,101,18.51,13.39,-67,1
1691026113,2023-08-03 03:28,72.01,983.75,995.92,101,18.45,13.33,-68,1
1691026719,2023-08-03 03:38,72.08,983.96,996.13,101,18.42,13.31,-68,1
1691027019,2023-08-03 03:43,72.07,983.95,996.12,101,18.44,13.33,-67,1
1691027319,2023-08-03 03:48,72.14,983.82,995.99,101,18.47,13.37,-67,1
1691027620,2023-08-03 03:53,72.05,983.87,996.04,101,18.49,13.38,-67,1
1691027920,2023-08-03 03:58,72.08,983.81,995.97,101,18.54,13.43,-68,1
1691028220,2023-08-03 04:03,72.12,983.76,995.93,101,18.56,13.46,-67,1
1691028520,2023-08-03 04:08,72.19,983.76,995.93,101,18.58,13.49,-68,1
1691028820,2023-08-03 04:13,72.30,983.71,995.88,101,18.59,13.52,-67,1
1691029120,2023-08-03 04:18,72.33,983.72,995.89,101,18.57,13.51,-68,1
1691029726,2023-08-03 04:28,73.85,983.69,995.86,101,18.46,13.72,-67,1
1691030026,2023-08-03 04:33,73.40,983.68,995.84,101,18.37,13.54,-67,1
1691030326,2023-08-03 04:38,73.84,983.74,995.91,101,18.29,13.56,-67,1
1691030626,2023-08-03 04:43,74.05,983.82,995.99,101,18.26,13.57,-67,1
1691030926,2023-08-03 04:48,74.39,983.78,995.95,101,18.28,13.66,-67,1
1691031226,2023-08-03 04:53,74.49,983.71,995.88,101,18.33,13.73,-67,1
1691031526,2023-08-03 04:58,75.15,983.70,995.86,101,18.36,13.90,-67,1
1691031826,2023-08-03 05:03,75.02,983.75,995.92,101,18.41,13.92,-67,1
1691032126,2023-08-03 05:08,75.11,983.72,995.89,101,18.44,13.97,-67,1
1691032426,2023-08-03 05:13,74.92,983.78,995.95,101,18.46,13.95,-67,1
1691032726,2023-08-03 05:18,75.69,983.75,995.92,101,18.46,14.10,-68,1
1691033332,2023-08-03 05:28,75.96,983.83,996.00,101,18.46,14.16,-67,1
1691033632,2023-08-03 05:33,76.52,983.82,995.98,101,18.46,14.27,-67,1
1691033933,2023-08-03 05:38,76.23,983.80,995.97,101,18.46,14.21,-68,1
1691034233,2023-08-03 05:43,76.19,983.81,995.98,101,18.45,14.20,-67,1
1691034533,2023-08-03 05:48,76.89,983.82,995.99,101,18.45,14.34,-67,1
1691034833,2023-08-03 05:53,77.27,983.90,996.07,101,18.44,14.40,-67,1
1691035133,2023-08-03 05:58,77.46,983.96,996.13,101,18.44,14.44,-67,1
1691035433,2023-08-03 06:03,77.01,983.98,996.15,101,18.44,14.35,-67,1
1691035733,2023-08-03 06:08,77.66,984.05,996.22,101,18.47,14.51,-68,1
1691036033,2023-08-03 06:13,77.32,984.10,996.27,101,18.48,14.45,-67,1
1691036333,2023-08-03 06:18,78.09,984.20,996.37,101,18.50,14.62,-68,1
1691036939,2023-08-03 06:28,77.77,984.33,996.50,101,18.54,14.60,-67,1
1691037239,2023-08-03 06:33,78.13,984.36,996.52,101,18.55,14.68,-67,1
1691037539,2023-08-03 06:38,78.33,984.41,996.58,101,18.56,14.73,-67,1
1691037839,2023-08-03 06:43,77.94,984.43,996.60,101,18.57,14.66,-68,1
1691038140,2023-08-03 06:49,78.48,984.48,996.65,101,18.63,14.83,-67,1
1691038440,2023-08-03 06:54,78.04,984.57,996.74,101,18.70,14.81,-68,1
1691038740,2023-08-03 06:59,78.00,984.64,996.81,101,18.80,14.90,-67,1
1691039040,2023-08-03 07:04,78.03,984.77,996.94,101,18.87,14.97,-67,1
1691039340,2023-08-03 07:09,77.98,984.88,997.05,101,18.88,14.97,-67,1
1691039640,2023-08-03 07:14,77.73,984.89,997.06,101,18.84,14.88,-68,1
1691039940,2023-08-03 07:19,78.16,984.91,997.07,101,18.80,14.93,-68,1
1691040546,2023-08-03 07:29,78.25,985.08,997.25,101,18.74,14.89,-67,1
1691040846,2023-08-03 07:34,78.12,985.17,997.34,101,18.75,14.87,-68,1
1691041146,2023-08-03 07:39,78.32,985.11,997.28,101,18.80,14.96,-68,1
1691041446,2023-08-03 07:44,78.29,985.15,997.32,101,18.89,15.04,-67,1
1691041746,2023-08-03 07:49,78.01,985.22,997.39,101,19.03,15.12,-67,1
1691042352,2023-08-03 07:59,77.73,985.13,997.30,101,19.34,15.37,-67,1
1691042652,2023-08-03 08:04,77.39,985.27,997.44,101,19.54,15.49,-68,1
1691042952,2023-08-03 08:09,76.94,985.36,997.53,101,19.60,15.46,-68,1
1691043252,2023-08-03 08:14,76.60,985.57,997.74,101,19.53,15.33,-68,1
1691043552,2023-08-03 08:19,76.73,985.66,997.83,101,19.50,15.32,-68,1
1691043853,2023-08-03 08:24,76.50,985.76,997.93,101,19.54,15.31,-68,1
1691044153,2023-08-03 08:29,76.48,985.76,997.93,101,19.57,15.34,-68,1
1691044453,2023-08-03 08:34,76.09,985.83,998.00,101,19.61,15.30,-68,1
1691044753,2023-08-03 08:39,75.20,985.96,998.12,101,19.60,15.11,-67,1
1691045053,2023-08-03 08:44,74.09,985.88,998.05,101,19.82,15.09,-68,1
1691045353,2023-08-03 08:49,73.99,985.98,998.14,101,19.95,15.19,-68,1
1691045959,2023-08-03 08:59,72.94,986.13,998.30,101,20.14,15.15,-67,1
1691046259,2023-08-03 09:04,72.91,986.15,998.32,101,20.14,15.15,-66,1
1691046559,2023-08-03 09:09,72.79,986.18,998.35,101,20.14,15.12,-64,1
1691046859,2023-08-03 09:14,72.40,986.25,998.42,101,20.19,15.08,-64,1
1691047159,2023-08-03 09:19,71.90,986.22,998.39,101,20.20,14.99,-69,1
1691047459,2023-08-03 09:24,72.01,986.25,998.41,101,20.22,15.03,-65,1
1691047760,2023-08-03 09:29,72.10,986.19,998.36,101,20.36,15.18,-70,1
1691048060,2023-08-03 09:34,71.51,986.08,998.25,101,20.50,15.19,-72,1
1691048360,2023-08-03 09:39,70.89,986.05,998.22,101,20.55,15.10,-71,1
1691048660,2023-08-03 09:44,70.64,986.18,998.35,101,20.70,15.19,-71,1
1691048960,2023-08-03 09:49,70.39,986.17,998.34,101,20.85,15.28,-70,1
1691049566,2023-08-03 09:59,69.69,986.17,998.34,101,21.05,15.31,-67,1
1691049866,2023-08-03 10:04,68.27,986.15,998.31,101,21.19,15.13,-69,1
1691050166,2023-08-03 10:09,68.31,986.22,998.39,101,21.24,15.19,-69,1
1691050466,2023-08-03 10:14,68.56,986.22,998.39,101,21.28,15.28,-67,1
1691050766,2023-08-03 10:19,67.63,986.23,998.40,101,21.32,15.11,-66,1
1691051066,2023-08-03 10:24,67.67,986.30,998.47,101,21.25,15.05,-67,1
1691051366,2023-08-03 10:29,67.87,986.30,998.46,101,21.26,15.10,-67,1
1691051666,2023-08-03 10:34,67.72,986.24,998.41,101,21.40,15.20,-67,1
1691051966,2023-08-03 10:39,67.49,986.18,998.35,101,21.48,15.23,-67,1
1691052267,2023-08-03 10:44,67.47,986.21,998.38,101,21.54,15.28,-70,1
1691052567,2023-08-03 10:49,67.10,986.25,998.42,101,21.64,15.29,-69,1
1691053173,2023-08-03 10:59,65.54,986.26,998.43,101,22.10,15.36,-69,1
1691053473,2023-08-03 11:04,65.90,986.37,998.54,101,22.35,15.68,-68,1
1691053773,2023-08-03 11:09,65.36,986.31,998.48,101,22.45,15.65,-69,1
1691054073,2023-08-03 11:14,64.56,986.27,998.44,101,22.58,15.58,-67,1
1691054373,2023-08-03 11:19,64.31,986.26,998.43,101,22.66,15.59,-67,1
1691054673,2023-08-03 11:24,63.18,986.33,998.50,101,22.86,15.51,-65,1
1691054973,2023-08-03 11:29,64.18,986.28,998.45,101,22.90,15.79,-68,1
1691055273,2023-08-03 11:34,63.67,986.24,998.41,101,22.95,15.71,-66,1
1691055573,2023-08-03 11:39,60.32,986.25,998.42,101,23.00,14.92,-63,1
1691055873,2023-08-03 11:44,60.31,986.14,998.31,101,23.12,15.03,-66,1
1691056479,2023-08-03 11:54,61.23,986.22,998.39,101,22.99,15.14,-68,1
1691056779,2023-08-03 11:59,61.26,986.21,998.38,101,22.91,15.08,-68,1
1691057079,2023-08-03 12:04,63.25,986.29,998.46,101,22.99,15.65,-68,1
1691057379,2023-08-03 12:09,62.46,986.19,998.36,101,23.28,15.73,-68,1
1691057680,2023-08-03 12:14,59.98,986.01,998.18,101,23.55,15.35,-68,1
1691057981,2023-08-03 12:19,59.48,986.09,998.26,101,23.76,15.42,-68,1
1691058281,2023-08-03 12:24,59.04,986.15,998.32,101,23.90,15.43,-68,1
1691058581,2023-08-03 12:29,59.54,986.09,998.25,101,23.96,15.62,-68,1
1691058881,2023-08-03 12:34,57.63,985.96,998.13,101,23.95,15.10,-68,1
1691059181,2023-08-03 12:39,58.15,986.09,998.26,101,23.91,15.20,-68,1
1691059481,2023-08-03 12:44,58.77,986.16,998.33,101,23.92,15.38,-67,1
1691060087,2023-08-03 12:54,58.43,986.01,998.17,101,24.02,15.38,-67,1
1691060387,2023-08-03 12:59,58.69,985.97,998.14,101,24.08,15.51,-67,1
1691060687,2023-08-03 13:04,57.68,985.97,998.14,101,24.17,15.32,-68,1
1691060987,2023-08-03 13:09,56.23,986.08,998.25,101,24.22,14.97,-68,1
1691061287,2023-08-03 13:14,56.33,986.08,998.24,101,24.29,15.06,-68,1
1691061587,2023-08-03 13:19,57.62,986.07,998.24,101,24.25,15.38,-68,1
1691061887,2023-08-03 13:24,57.36,985.97,998.14,101,24.39,15.44,-68,1
1691062188,2023-08-03 13:29,55.61,986.21,998.38,101,24.56,15.12,-68,1
1691062488,2023-08-03 13:34,56.99,986.24,998.41,101,24.34,15.29,-68,1
1691062788,2023-08-03 13:39,59.77,986.55,998.72,101,23.92,15.64,-68,1
1691063088,2023-08-03 13:44,62.23,986.56,998.73,101,23.14,15.54,-68,1
1691063694,2023-08-03 13:54,65.53,986.44,998.61,101,21.96,15.22,-68,1
1691063994,2023-08-03 13:59,66.65,986.36,998.52,101,21.93,15.46,-68,1
1691064294,2023-08-03 14:04,68.32,986.43,998.60,101,22.10,16.01,-68,1
1691064594,2023-08-03 14:09,68.86,986.44,998.61,101,22.47,16.49,-69,1
1691064894,2023-08-03 14:14,66.98,986.43,998.60,101,22.84,16.40,-68,1
1691065195,2023-08-03 14:19,66.55,986.43,998.60,101,23.28,16.72,-69,1
1691065495,2023-08-03 14:24,64.34,986.40,998.57,101,23.77,16.65,-69,1
1691065795,2023-08-03 14:29,63.29,986.28,998.45,101,24.20,16.80,-68,1
1691066095,2023-08-03 14:34,62.48,986.30,998.47,101,24.60,16.98,-69,1
1691066395,2023-08-03 14:39,62.42,986.33,998.50,101,24.85,17.20,-69,1
1691066695,2023-08-03 14:44,61.49,986.22,998.39,101,24.98,17.08,-69,1
1691067301,2023-08-03 14:55,57.84,986.27,998.43,101,25.37,16.48,-69,1
1691067601,2023-08-03 15:00,58.36,986.24,998.41,101,25.20,16.47,-68,1
1691067902,2023-08-03 15:05,57.61,986.26,998.43,101,24.91,15.99,-69,1
1691068202,2023-08-03 15:10,56.66,986.49,998.66,101,24.70,15.54,-68,1
1691068502,2023-08-03 15:15,56.14,986.59,998.76,101,24.41,15.12,-68,1
1691068802,2023-08-03 15:20,57.17,986.60,998.77,101,24.12,15.13,-68,1
1691069102,2023-08-03 15:25,56.70,986.70,998.87,101,23.87,14.77,-68,1
1691069402,2023-08-03 15:30,56.55,986.99,999.16,101,23.67,14.54,-68,1
1691069702,2023-08-03 15:35,58.29,986.89,999.06,101,23.39,14.75,-68,1
1691070002,2023-08-03 15:40,59.15,986.92,999.09,101,23.05,14.66,-69,1
1691070302,2023-08-03 15:45,60.57,987.07,999.24,101,22.80,14.79,-68,1
1691070908,2023-08-03 15:55,61.36,987.15,999.32,101,22.53,14.74,-68,1
1691071208,2023-08-03 16:00,64.05,987.32,999.49,101,22.31,15.20,-68,1
1691071508,2023-08-03 16:05,64.34,987.75,999.92,101,22.00,14.98,-68,1
1691071808,2023-08-03 16:10,68.01,987.53,999.70,101,21.95,15.79,-68,1
1691072109,2023-08-03 16:15,67.42,987.29,999.46,101,22.35,16.04,-69,1
1691072409,2023-08-03 16:20,67.35,987.25,999.42,101,22.63,16.29,-68,1
1691072709,2023-08-03 16:25,67.46,987.24,999.41,101,23.05,16.72,-68,1
1691073009,2023-08-03 16:30,66.23,987.23,999.40,101,23.53,16.88,-68,1
1691073309,2023-08-03 16:35,65.91,987.21,999.37,101,23.61,16.88,-68,1
1691073609,2023-08-03 16:40,64.60,987.08,999.25,101,24.20,17.12,-68,1
1691073909,2023-08-03 16:45,63.63,987.21,999.38,101,24.54,17.21,-68,1
1691074515,2023-08-03 16:55,65.60,987.52,999.69,101,23.61,16.81,-68,1
1691074815,2023-08-03 17:00,65.97,987.90,1000.07,101,22.99,16.31,-68,1
1691075116,2023-08-03 17:05,66.98,987.71,999.88,101,22.12,15.72,-68,1
1691075416,2023-08-03 17:10,66.31,987.54,999.71,101,22.66,16.07,-68,1
1691075716,2023-08-03 17:15,64.12,987.60,999.76,101,23.40,16.25,-68,1
1691076016,2023-08-03 17:20,63.66,987.50,999.67,101,24.15,16.85,-68,1
1691076316,2023-08-03 17:25,61.80,987.35,999.52,101,24.92,17.11,-68,1
1691076616,2023-08-03 17:30,62.20,987.37,999.54,101,24.69,16.99,-68,1
1691076916,2023-08-03 17:35,61.51,987.43,999.60,101,25.33,17.42,-69,1
1691077216,2023-08-03 17:40,60.24,987.43,999.60,101,25.96,17.68,-69,1
1691077517,2023-08-03 17:45,60.08,987.55,999.72,101,25.71,17.40,-69,1
1691078124,2023-08-03 17:55,62.50,987.76,999.93,101,24.29,16.69,-68,1
1691078424,2023-08-03 18:00,63.95,987.63,999.80,101,23.70,16.49,-68,1
1691078724,2023-08-03 18:05,64.92,987.60,999.77,101,23.23,16.28,-69,1
1691079024,2023-08-03 18:10,65.58,987.70,999.87,101,22.92,16.15,-69,1
1691079324,2023-08-03 18:15,65.39,987.74,999.91,101,23.32,16.48,-68,1
1691079624,2023-08-03 18:20,63.15,987.70,999.87,101,24.54,17.09,-68,1
1691079924,2023-08-03 18:25,61.24,987.76,999.93,101,25.54,17.54,-68,1
1691080224,2023-08-03 18:30,58.87,987.73,999.90,101,26.21,17.55,-69,1
1691080524,2023-08-03 18:35,58.40,987.75,999.92,101,26.82,17.99,-69,1
1691080824,2023-08-03 18:40,57.10,987.65,999.82,101,27.28,18.06,-69,1
1691081124,2023-08-03 18:45,56.17,987.74,999.91,101,27.57,18.07,-69,1
1691081730,2023-08-03 18:55,56.92,987.84,1000.01,101,26.81,17.57,-68,1
1691082030,2023-08-03 19:00,58.58,987.86,1000.03,101,25.84,17.13,-69,1
1691082331,2023-08-03 19:05,59.79,987.98,1000.15,101,25.03,16.69,-69,1
1691082631,2023-08-03 19:10,60.86,988.06,1000.23,101,24.39,16.37,-68,1
1691083508,2023-08-03 19:25,70.92,989.23,1001.40,101,21.34,15.87,-69,1
1691083808,2023-08-03 19:30,75.17,989.30,1001.46,101,19.84,15.33,-70,1
1691084108,2023-08-03 19:35,76.50,989.13,1001.30,101,19.17,14.96,-69,1
1691084408,2023-08-03 19:40,76.57,989.16,1001.33,101,18.84,14.65,-69,1
1691084708,2023-08-03 19:45,76.79,989.17,1001.34,101,18.73,14.59,-69,1
1691085008,2023-08-03 19:50,76.27,989.21,1001.38,101,18.68,14.44,-69,1
1691085614,2023-08-03 20:00,75.96,989.22,1001.39,101,18.84,14.53,-69,1
1691085914,2023-08-03 20:05,75.32,989.28,1001.45,101,18.83,14.39,-69,1
1691086214,2023-08-03 20:10,75.17,989.36,1001.53,101,18.79,14.32,-69,1
1691086514,2023-08-03 20:15,75.04,989.40,1001.57,101,18.72,14.22,-69,1
1691086814,2023-08-03 20:20,75.07,989.49,1001.66,101,18.65,14.16,-69,1
1691087420,2023-08-03 20:30,75.64,989.46,1001.63,101,18.56,14.19,-68,1
1691087720,2023-08-03 20:35,75.76,989.52,1001.69,101,18.56,14.22,-69,1
1691088020,2023-08-03 20:40,75.58,989.54,1001.71,101,18.57,14.19,-68,1
1691088320,2023-08-03 20:45,75.53,989.62,1001.79,101,18.55,14.16,-69,1
1691088620,2023-08-03 20:50,75.26,989.73,1001.90,101,18.53,14.08,-68,1
1691088920,2023-08-03 20:55,75.58,989.78,1001.95,101,18.50,14.12,-68,1
1691089221,2023-08-03 21:00,75.70,989.75,1001.92,101,18.46,14.11,-69,1
1691089521,2023-08-03 21:05,76.54,989.97,1002.13,101,18.52,14.34,-69,1
1691089821,2023-08-03 21:10,75.95,990.09,1002.25,101,18.54,14.24,-68,1
1691090121,2023-08-03 21:15,76.55,990.71,1002.88,101,18.52,14.34,-68,1
1691090421,2023-08-03 21:20,80.36,990.63,1002.80,101,18.27,14.85,-69,1
1691091027,2023-08-03 21:30,80.21,990.67,1002.83,101,17.67,14.23,-69,1
1691091327,2023-08-03 21:35,80.99,990.63,1002.80,101,17.54,14.25,-69,1
1691091627,2023-08-03 21:40,81.30,990.41,1002.58,101,17.52,14.30,-69,1
1691091927,2023-08-03 21:45,81.69,990.40,1002.57,101,17.58,14.43,-69,1
1691092227,2023-08-03 21:50,81.30,990.42,1002.59,101,17.65,14.42,-69,1
1691092527,2023-08-03 21:55,80.93,990.33,1002.49,101,17.70,14.40,-69,1
1691092827,2023-08-03 22:00,80.85,990.38,1002.55,101,17.71,14.39,-69,1
1691093127,2023-08-03 22:05,80.99,990.37,1002.54,101,17.71,14.42,-69,1
1691093427,2023-08-03 22:10,80.93,990.41,1002.58,101,17.72,14.42,-69,1
1691093727,2023-08-03 22:15,81.06,990.43,1002.60,101,17.68,14.41,-69,1
1691094027,2023-08-03 22:20,81.00,990.48,1002.65,101,17.63,14.34,-69,1
1691094327,2023-08-03 22:25,81.13,990.43,1002.60,101,17.62,14.36,-69,1
1691094934,2023-08-03 22:35,81.15,990.45,1002.62,101,17.66,14.40,-69,1
1691095234,2023-08-03 22:40,81.47,990.48,1002.65,101,17.70,14.50,-69,1
1691095534,2023-08-03 22:45,81.23,990.51,1002.68,101,17.76,14.52,-69,1
1691095834,2023-08-03 22:50,80.94,990.65,1002.82,101,17.81,14.51,-69,1
1691096134,2023-08-03 22:55,81.08,990.84,1003.01,101,17.77,14.50,-69,1
1691096434,2023-08-03 23:00,81.10,990.80,1002.96,101,17.77,14.50,-69,1
1691096734,2023-08-03 23:05,81.51,990.91,1003.08,101,17.75,14.56,-69,1
1691097034,2023-08-03 23:10,81.87,991.15,1003.32,101,17.66,14.54,-69,1
1691097334,2023-08-03 23:15,81.88,991.14,1003.31,101,17.54,14.42,-69,1
1691097634,2023-08-03 23:20,81.57,991.13,1003.29,101,17.38,14.21,-69,1
1691097934,2023-08-03 23:25,82.67,991.05,1003.22,101,17.24,14.28,-69,1
1691098540,2023-08-03 23:35,82.82,991.09,1003.26,101,17.14,14.21,-69,1
1691098840,2023-08-03 23:40,82.74,991.10,1003.26,101,17.11,14.17,-69,1
1691099140,2023-08-03 23:45,82.98,991.15,1003.32,101,17.07,14.17,-69,1
1691099440,2023-08-03 23:50,83.25,991.21,1003.38,101,17.06,14.21,-69,1
1691099740,2023-08-03 23:55,82.71,991.24,1003.41,101,17.06,14.11,-69,1