1691100040,2023-08-04 00:00,84.13,991.33,1003.49,101,17.06,14.37,-69,1
1691100340,2023-08-04 00:05,83.21,991.31,1003.48,101,17.08,14.22,-69,1
1691100641,2023-08-04 00:10,82.74,991.30,1003.46,101,17.08,14.14,-68,1
1691100941,2023-08-04 00:15,82.81,991.36,1003.53,101,17.07,14.14,-69,1
1691101241,2023-08-04 00:20,82.76,991.44,1003.60,101,17.01,14.07,-69,1
1691101847,2023-08-04 00:30,82.93,991.43,1003.60,101,16.84,13.94,-69,1
1691102147,2023-08-04 00:35,83.14,991.38,1003.55,101,16.75,13.89,-68,1
1691102447,2023-08-04 00:40,83.46,991.49,1003.65,101,16.66,13.86,-69,1
1691102747,2023-08-04 00:45,83.45,991.52,1003.69,101,16.59,13.79,-69,1
1691103047,2023-08-04 00:50,84.12,991.61,1003.77,101,16.55,13.87,-69,1
1691103347,2023-08-04 00:55,84.16,991.64,1003.81,101,16.50,13.83,-68,1
1691103647,2023-08-04 01:00,84.50,991.62,1003.78,101,16.45,13.84,-69,1
1691103947,2023-08-04 01:05,84.11,991.70,1003.87,101,16.38,13.70,-69,1
1691104247,2023-08-04 01:10,84.71,991.84,1004.01,101,16.31,13.74,-68,1
1691104547,2023-08-04 01:15,84.87,991.90,1004.07,101,16.25,13.71,-68,1
1691104847,2023-08-04 01:20,85.17,991.93,1004.10,101,16.22,13.74,-68,1
1691105453,2023-08-04 01:30,85.15,991.94,1004.11,101,16.16,13.68,-69,1
1691105753,2023-08-04 01:35,85.40,991.98,1004.15,101,16.12,13.68,-68,1
1691106053,2023-08-04 01:40,85.09,992.08,1004.25,101,16.07,13.58,-69,1
1691106354,2023-08-04 01:45,85.77,992.11,1004.28,101,16.03,13.66,-69,1
1691106654,2023-08-04 01:50,85.60,992.13,1004.29,101,15.99,13.59,-68,1
1691106954,2023-08-04 01:55,85.83,992.06,1004.23,101,15.97,13.61,-69,1
1691107254,2023-08-04 02:00,86.35,992.02,1004.19,101,15.93,13.67,-68,1
1691107554,2023-08-04 02:05,85.83,992.09,1004.25,101,15.89,13.53,-68,1
1691107854,2023-08-04 02:10,86.07,992.22,1004.39,101,15.86,13.55,-68,1
1691108154,2023-08-04 02:15,85.98,992.31,1004.48,101,15.84,13.51,-68,1
1691108760,2023-08-04 02:26,86.17,992.46,1004.63,101,15.81,13.52,-69,1
1691109060,2023-08-04 02:31,86.44,992.49,1004.66,101,15.80,13.55,-68,1
1691109360,2023-08-04 02:36,86.41,992.53,1004.70,101,15.80,13.55,-68,1
1691109660,2023-08-04 02:41,86.25,992.59,1004.75,101,15.79,13.51,-68,1
1691109960,2023-08-04 02:46,86.57,992.65,1004.82,101,15.76,13.54,-68,1
1691110260,2023-08-04 02:51,86.13,992.68,1004.85,101,15.72,13.42,-68,1
1691110560,2023-08-04 02:56,86.53,992.79,1004.96,101,15.69,13.46,-68,1
1691110860,2023-08-04 03:01,86.49,992.92,1005.09,101,15.68,13.45,-68,1
1691111160,2023-08-04 03:06,86.32,992.99,1005.16,101,15.67,13.41,-69,1
1691111460,2023-08-04 03:11,86.77,992.95,1005.12,101,15.66,13.48,-68,1
1691111761,2023-08-04 03:16,86.83,993.07,1005.24,101,15.65,13.48,-68,1
1691112061,2023-08-04 03:21,87.09,993.22,1005.39,101,15.62,13.49,-68,1
1691112667,2023-08-04 03:31,87.24,993.23,1005.39,101,15.56,13.46,-68,1
1691112967,2023-08-04 03:36,86.87,993.22,1005.39,101,15.54,13.37,-68,1
1691113267,2023-08-04 03:41,87.74,993.26,1005.43,101,15.58,13.57,-68,1
1691113567,2023-08-04 03:46,87.79,993.34,1005.51,101,15.64,13.64,-68,1
1691113867,2023-08-04 03:51,87.46,993.38,1005.55,101,15.72,13.66,-69,1
1691114167,2023-08-04 03:56,88.06,993.29,1005.46,101,15.81,13.85,-68,1
1691114467,2023-08-04 04:01,87.74,993.40,1005.57,101,15.89,13.87,-68,1
1691114767,2023-08-04 04:06,87.83,993.36,1005.53,101,15.93,13.93,-69,1
1691115067,2023-08-04 04:11,87.64,993.36,1005.53,101,15.95,13.91,-68,1
1691115367,2023-08-04 04:16,87.47,993.56,1005.73,101,15.96,13.89,-68,1
1691115667,2023-08-04 04:21,87.69,993.58,1005.75,101,15.95,13.92,-69,1
1691116273,2023-08-04 04:31,87.46,993.53,1005.70,101,15.79,13.72,-68,1
1691116573,2023-08-04 04:36,87.24,993.63,1005.80,101,15.67,13.57,-68,1
1691116873,2023-08-04 04:41,87.75,993.56,1005.73,101,15.58,13.57,-68,1
1691117173,2023-08-04 04:46,87.46,993.64,1005.81,101,15.51,13.45,-68,1
1691117474,2023-08-04 04:51,87.96,993.62,1005.79,101,15.43,13.46,-68,1
1691117774,2023-08-04 04:56,88.26,993.62,1005.79,101,15.37,13.45,-68,1
1691118074,2023-08-04 05:01,88.44,993.72,1005.88,101,15.32,13.43,-68,1
1691118374,2023-08-04 05:06,88.42,993.77,1005.94,101,15.28,13.39,-69,1
1691118674,2023-08-04 05:11,88.47,993.78,1005.95,101,15.24,13.36,-69,1
1691118974,2023-08-04 05:16,88.36,993.82,1005.99,101,15.22,13.32,-69,1
1691119274,2023-08-04 05:21,88.71,993.84,1006.01,101,15.20,13.36,-69,1
1691119880,2023-08-04 05:31,88.86,993.89,1006.06,101,15.20,13.39,-69,1
1691120180,2023-08-04 05:36,89.05,993.97,1006.14,101,15.20,13.42,-69,1
1691120480,2023-08-04 05:41,89.01,994.10,1006.27,101,15.22,13.43,-69,1
1691120780,2023-08-04 05:46,88.98,994.19,1006.36,101,15.23,13.44,-68,1
1691121080,2023-08-04 05:51,89.23,994.17,1006.34,101,15.26,13.51,-69,1
1691121380,2023-08-04 05:56,89.02,994.20,1006.37,101,15.28,13.49,-68,1
1691121680,2023-08-04 06:01,89.37,994.09,1006.26,101,15.32,13.59,-69,1
1691121980,2023-08-04 06:06,89.33,994.21,1006.37,101,15.36,13.63,-68,1
1691122280,2023-08-04 06:11,89.42,994.33,1006.50,101,15.42,13.70,-68,1
1691122580,2023-08-04 06:16,89.25,994.44,1006.61,101,15.48,13.73,-69,1
1691122880,2023-08-04 06:21,89.40,994.43,1006.60,101,15.52,13.80,-68,1
1691123486,2023-08-04 06:31,89.23,994.58,1006.75,101,15.75,13.99,-69,1
1691123787,2023-08-04 06:36,89.36,994.64,1006.81,101,15.84,14.11,-69,1
1691124087,2023-08-04 06:41,89.30,994.69,1006.85,101,15.95,14.20,-69,1
1691124387,2023-08-04 06:46,88.62,994.72,1006.89,101,16.07,14.20,-69,1
1691124687,2023-08-04 06:51,88.38,994.74,1006.91,101,16.19,14.28,-68,1
1691124987,2023-08-04 06:56,88.15,994.77,1006.94,101,16.31,14.36,-69,1
1691125287,2023-08-04 07:01,88.19,994.81,1006.98,101,16.41,14.46,-69,1
1691125587,2023-08-04 07:06,87.78,994.79,1006.96,101,16.51,14.49,-69,1
1691125887,2023-08-04 07:11,87.83,994.79,1006.96,101,16.57,14.56,-69,1
1691126187,2023-08-04 07:16,87.70,994.75,1006.91,101,16.64,14.61,-69,1
1691126487,2023-08-04 07:21,87.11,994.66,1006.82,101,16.67,14.53,-69,1
1691127093,2023-08-04 07:31,86.97,994.71,1006.88,101,16.77,14.60,-70,1
1691127393,2023-08-04 07:36,86.97,994.89,1007.06,101,16.83,14.66,-69,1
1691127693,2023-08-04 07:41,86.61,995.01,1007.18,101,16.91,14.68,-69,1
1691127993,2023-08-04 07:46,85.92,995.07,1007.24,101,16.97,14.61,-69,1
1691128293,2023-08-04 07:51,86.01,995.13,1007.30,101,17.01,14.67,-68,1
1691128593,2023-08-04 07:56,86.02,995.06,1007.23,101,17.10,14.76,-69,1
1691128893,2023-08-04 08:01,85.91,995.00,1007.16,101,17.18,14.82,-69,1
1691129193,2023-08-04 08:06,85.77,994.96,1007.13,101,17.26,14.87,-67,1
1691129493,2023-08-04 08:11,85.53,994.98,1007.15,101,17.37,14.93,-67,1
1691129793,2023-08-04 08:16,85.39,995.05,1007.22,101,17.44,14.98,-67,1
1691130093,2023-08-04 08:21,85.64,995.38,1007.55,101,17.53,15.11,-68,1
1691130700,2023-08-04 08:31,84.69,995.31,1007.48,101,17.61,15.02,-67,1
1691131000,2023-08-04 08:36,84.32,995.32,1007.49,101,17.66,15.00,-67,1
1691131300,2023-08-04 08:41,84.49,995.39,1007.56,101,17.78,15.15,-68,1
1691131600,2023-08-04 08:46,83.86,995.40,1007.57,101,17.92,15.17,-68,1
1691131900,2023-08-04 08:51,83.49,995.42,1007.58,101,18.09,15.26,-68,1
1691132200,2023-08-04 08:56,82.98,995.49,1007.66,101,18.25,15.32,-67,1
1691132500,2023-08-04 09:01,82.87,995.52,1007.69,101,18.46,15.51,-68,1
1691132800,2023-08-04 09:06,81.94,995.54,1007.71,101,18.64,15.51,-67,1
1691133100,2023-08-04 09:11,80.82,995.65,1007.81,101,18.67,15.32,-68,1
1691133400,2023-08-04 09:16,80.46,995.63,1007.80,101,18.67,15.25,-68,1
1691133700,2023-08-04 09:21,80.28,995.75,1007.92,101,18.70,15.25,-68,1
1691134306,2023-08-04 09:31,80.18,995.80,1007.97,101,18.93,15.45,-68,1
1691134606,2023-08-04 09:36,79.92,995.98,1008.15,101,19.00,15.47,-68,1
1691134907,2023-08-04 09:41,79.72,996.12,1008.29,101,18.99,15.42,-68,1
1691135207,2023-08-04 09:46,79.71,996.15,1008.32,101,18.93,15.36,-68,1
1691135507,2023-08-04 09:51,78.93,996.16,1008.33,101,18.91,15.19,-68,1
1691135807,2023-08-04 09:56,79.26,996.26,1008.43,101,18.99,15.33,-69,1
1691136107,2023-08-04 10:01,78.65,996.31,1008.48,101,19.06,15.28,-68,1
1691136407,2023-08-04 10:06,78.61,996.33,1008.50,101,19.04,15.25,-68,1
1691136707,2023-08-04 10:11,78.67,996.45,1008.62,101,19.07,15.29,-68,1
1691137007,2023-08-04 10:16,78.91,996.47,1008.64,101,19.10,15.37,-68,1
1691137307,2023-08-04 10:21,78.26,996.52,1008.69,101,19.21,15.35,-68,1
1691137913,2023-08-04 10:31,78.94,996.73,1008.90,101,19.15,15.42,-68,1
1691138213,2023-08-04 10:36,78.88,996.75,1008.92,101,19.25,15.51,-68,1
1691138513,2023-08-04 10:41,78.17,996.83,1008.99,101,19.45,15.56,-68,1
1691138813,2023-08-04 10:46,77.70,996.86,1009.03,101,19.58,15.60,-69,1
1691139113,2023-08-04 10:51,77.67,996.82,1008.99,101,19.71,15.72,-68,1
1691139413,2023-08-04 10:56,77.37,996.92,1009.09,101,19.93,15.87,-68,1
1691139713,2023-08-04 11:01,76.57,997.00,1009.17,101,20.20,15.97,-68,1
1691140014,2023-08-04 11:06,74.41,997.06,1009.23,101,20.38,15.69,-68,1
1691140314,2023-08-04 11:11,74.66,997.02,1009.19,101,20.34,15.71,-69,1
1691140614,2023-08-04 11:16,75.88,997.04,1009.21,101,20.31,15.93,-68,1
1691140914,2023-08-04 11:21,76.06,997.06,1009.23,101,20.28,15.94,-68,1
1691141214,2023-08-04 11:26,76.19,997.12,1009.29,101,20.31,16.00,-68,1
1691141820,2023-08-04 11:37,75.75,997.19,1009.36,101,20.45,16.04,-68,1
1691142120,2023-08-04 11:42,75.19,997.21,1009.38,101,20.53,16.00,-68,1
1691142420,2023-08-04 11:47,74.98,997.21,1009.38,101,20.68,16.10,-68,1
1691142720,2023-08-04 11:52,74.86,997.28,1009.45,101,20.93,16.32,-68,1
1691143020,2023-08-04 11:57,73.76,997.23,1009.40,101,21.26,16.41,-66,1
1691143320,2023-08-04 12:02,72.77,997.34,1009.51,101,21.52,16.44,-66,1
1691143620,2023-08-04 12:07,72.46,997.35,1009.52,101,21.58,16.43,-66,1
1691143920,2023-08-04 12:12,72.57,997.45,1009.62,101,21.62,16.50,-66,1
1691144220,2023-08-04 12:17,72.33,997.53,1009.70,101,21.67,16.49,-66,1
1691144520,2023-08-04 12:22,71.26,997.60,1009.77,101,21.74,16.32,-67,1
1691144820,2023-08-04 12:27,70.76,997.60,1009.77,101,21.96,16.42,-67,1
1691145427,2023-08-04 12:37,69.16,997.59,1009.76,101,22.06,16.16,-66,1
1691145727,2023-08-04 12:42,69.90,997.64,1009.81,101,22.13,16.40,-66,1
1691146027,2023-08-04 12:47,69.53,997.68,1009.85,101,22.27,16.45,-66,1
1691146327,2023-08-04 12:52,68.63,997.65,1009.82,101,22.38,16.35,-66,1
1691146627,2023-08-04 12:57,68.08,997.82,1009.99,101,22.39,16.23,-66,1
1691146927,2023-08-04 13:02,67.48,997.88,1010.05,101,22.40,16.10,-66,1
1691147227,2023-08-04 13:07,68.00,997.89,1010.06,101,22.43,16.25,-66,1
1691147527,2023-08-04 13:12,68.48,997.97,1010.14,101,22.49,16.42,-66,1
1691147827,2023-08-04 13:17,68.46,997.92,1010.09,101,22.54,16.46,-66,1
1691148127,2023-08-04 13:22,68.16,997.84,1010.01,101,22.58,16.43,-66,1
1691148427,2023-08-04 13:27,67.50,997.82,1009.99,101,22.55,16.25,-66,1
1691149033,2023-08-04 13:37,67.30,997.75,1009.91,101,22.63,16.28,-66,1
1691149333,2023-08-04 13:42,65.31,997.73,1009.89,101,22.83,16.00,-67,1
1691149633,2023-08-04 13:47,66.73,997.74,1009.91,101,23.13,16.62,-66,1
1691149933,2023-08-04 13:52,65.35,997.90,1010.07,101,23.34,16.49,-67,1
1691150233,2023-08-04 13:57,65.30,997.91,1010.08,101,23.24,16.38,-66,1
1691150533,2023-08-04 14:02,65.50,998.01,1010.18,101,23.38,16.56,-66,1
1691150834,2023-08-04 14:07,63.31,997.98,1010.15,101,23.50,16.14,-66,1
1691151134,2023-08-04 14:12,64.15,998.15,1010.32,101,23.76,16.60,-66,1
1691151434,2023-08-04 14:17,63.72,998.13,1010.30,101,23.79,16.52,-66,1
1691151734,2023-08-04 14:22,63.88,998.11,1010.28,101,23.75,16.52,-67,1
1691152034,2023-08-04 14:27,64.07,998.10,1010.27,101,23.61,16.44,-66,1
1691152334,2023-08-04 14:32,64.01,998.15,1010.32,101,23.55,16.36,-66,1
1691152940,2023-08-04 14:42,63.69,998.21,1010.38,101,23.95,16.67,-66,1
1691153240,2023-08-04 14:47,63.05,998.15,1010.32,101,24.48,17.01,-66,1
1691153540,2023-08-04 14:52,62.04,998.14,1010.31,101,24.76,17.01,-67,1
1691153840,2023-08-04 14:57,61.62,998.14,1010.31,101,25.08,17.21,-67,1
1691154140,2023-08-04 15:02,62.56,998.19,1010.36,101,24.80,17.19,-66,1
1691154440,2023-08-04 15:07,63.27,998.30,1010.47,101,24.46,17.04,-56,1
1691154740,2023-08-04 15:12,62.17,998.30,1010.47,101,24.44,16.75,-58,1
1691155040,2023-08-04 15:17,62.09,998.45,1010.62,101,24.46,16.75,-66,1
1691155340,2023-08-04 15:22,60.99,998.37,1010.54,101,24.53,16.53,-67,1
1691155640,2023-08-04 15:27,60.55,998.33,1010.50,101,24.49,16.38,-67,1
1691155940,2023-08-04 15:32,59.13,998.30,1010.47,101,24.27,15.80,-67,1
1691156546,2023-08-04 15:42,60.94,998.57,1010.73,101,23.82,15.85,-67,1
1691156846,2023-08-04 15:47,62.43,998.70,1010.87,101,23.40,15.83,-67,1
1691157149,2023-08-04 15:52,63.41,998.81,1010.98,101,23.01,15.71,-67,1
1691157449,2023-08-04 15:57,64.15,998.84,1011.01,101,22.65,15.55,-67,1
1691157749,2023-08-04 16:02,64.83,999.05,1011.21,101,22.39,15.47,-66,1
1691158049,2023-08-04 16:07,65.44,999.15,1011.31,101,22.15,15.38,-67,1
1691158350,2023-08-04 16:12,66.19,999.17,1011.34,101,22.08,15.49,-67,1
1691158650,2023-08-04 16:17,66.27,999.16,1011.33,101,22.12,15.55,-67,1
1691158950,2023-08-04 16:22,66.17,999.26,1011.43,101,22.32,15.72,-66,1
1691159250,2023-08-04 16:27,65.67,999.27,1011.44,101,22.52,15.79,-67,1
1691159550,2023-08-04 16:32,65.95,999.34,1011.51,101,22.71,16.04,-67,1
1691160156,2023-08-04 16:42,63.86,999.71,1011.87,101,22.57,15.40,-66,1
1691160456,2023-08-04 16:47,64.40,999.71,1011.88,101,22.38,15.35,-67,1
1691160756,2023-08-04 16:52,62.97,999.79,1011.96,101,22.16,14.79,-67,1
1691161056,2023-08-04 16:57,65.34,999.85,1012.02,101,21.96,15.18,-67,1
1691161356,2023-08-04 17:02,64.43,999.90,1012.07,101,22.66,15.63,-67,1
1691161656,2023-08-04 17:07,62.79,999.90,1012.07,101,23.27,15.80,-67,1
1691161956,2023-08-04 17:12,62.87,999.75,1011.92,101,22.93,15.50,-67,1
1691162257,2023-08-04 17:17,63.92,999.74,1011.91,101,22.76,15.59,-67,1
1691162557,2023-08-04 17:22,63.89,999.84,1012.01,101,22.54,15.38,-66,1
1691163163,2023-08-04 17:32,64.41,999.94,1012.11,101,22.41,15.38,-66,1
1691163463,2023-08-04 17:37,62.28,999.88,1012.05,101,23.27,15.67,-66,1
1691163763,2023-08-04 17:42,61.21,999.90,1012.07,101,23.99,16.08,-66,1
1691164063,2023-08-04 17:47,59.38,999.96,1012.13,101,24.34,15.93,-66,1
1691164363,2023-08-04 17:52,59.35,999.99,1012.16,101,24.70,16.26,-66,1
1691164663,2023-08-04 17:57,59.91,1000.06,1012.23,101,24.85,16.55,-67,1
1691164963,2023-08-04 18:02,59.56,1000.01,1012.18,101,25.12,16.71,-66,1
1691165263,2023-08-04 18:07,58.59,1000.11,1012.28,101,25.51,16.82,-67,1
1691165563,2023-08-04 18:12,58.98,1000.09,1012.26,101,26.04,17.42,-66,1
1691165863,2023-08-04 18:17,58.12,1000.16,1012.33,101,25.93,17.08,-67,1
1691166163,2023-08-04 18:22,57.95,1000.14,1012.30,101,25.88,16.99,-67,1
1691166769,2023-08-04 18:32,58.49,1000.13,1012.30,101,26.13,17.37,-66,1
1691167069,2023-08-04 18:37,58.29,1000.15,1012.32,101,26.26,17.44,-67,1
1691167369,2023-08-04 18:42,57.52,1000.22,1012.39,101,26.59,17.54,-66,1
1691167670,2023-08-04 18:47,57.84,1000.14,1012.31,101,26.53,17.57,-66,1
1691167970,2023-08-04 18:52,56.94,1000.28,1012.45,101,26.70,17.48,-67,1
1691168270,2023-08-04 18:57,56.66,1000.22,1012.39,101,26.30,17.03,-67,1
1691168570,2023-08-04 19:02,58.33,1000.23,1012.40,101,25.98,17.19,-67,1
1691168870,2023-08-04 19:07,58.49,1000.19,1012.36,101,25.93,17.18,-66,1
1691169170,2023-08-04 19:12,59.37,1000.25,1012.42,101,25.88,17.37,-67,1
1691169470,2023-08-04 19:17,59.36,1000.24,1012.41,101,25.66,17.17,-67,1
1691169770,2023-08-04 19:22,59.43,1000.33,1012.50,101,25.39,16.93,-67,1
1691170070,2023-08-04 19:27,60.30,1000.40,1012.57,101,25.01,16.80,-67,1
1691170676,2023-08-04 19:37,60.30,1000.47,1012.64,101,24.61,16.43,-66,1
1691170976,2023-08-04 19:42,61.04,1000.56,1012.73,101,24.45,16.47,-67,1
1691171276,2023-08-04 19:47,61.46,1000.62,1012.79,101,24.10,16.25,-67,1
1691171576,2023-08-04 19:52,62.25,1000.65,1012.82,101,23.67,16.04,-67,1
1691171876,2023-08-04 19:57,62.80,1000.71,1012.88,101,23.19,15.73,-67,1
1691172176,2023-08-04 20:02,63.81,1000.74,1012.90,101,22.89,15.69,-68,1
1691172476,2023-08-04 20:07,64.57,1000.71,1012.88,101,22.67,15.67,-66,1
1691172776,2023-08-04 20:12,65.03,1000.79,1012.96,101,22.47,15.59,-66,1
1691173076,2023-08-04 20:17,65.63,1000.81,1012.98,101,22.29,15.56,-66,1
1691173377,2023-08-04 20:22,66.13,1000.63,1012.80,101,22.17,15.57,-67,1
1691173677,2023-08-04 20:27,66.42,1000.89,1013.06,101,22.08,15.55,-66,1
1691174283,2023-08-04 20:38,66.72,1000.90,1013.07,101,21.85,15.40,-66,1
1691174583,2023-08-04 20:43,67.09,1000.96,1013.12,101,21.66,15.31,-67,1
1691174883,2023-08-04 20:48,67.06,1000.85,1013.02,101,21.61,15.25,-66,1
1691175183,2023-08-04 20:53,67.20,1000.87,1013.04,101,21.46,15.14,-67,1
1691175483,2023-08-04 20:58,67.88,1000.92,1013.09,101,21.31,15.15,-67,1
1691175783,2023-08-04 21:03,67.99,1000.96,1013.13,101,21.16,15.04,-67,1
1691176389,2023-08-04 21:13,68.63,1001.12,1013.28,101,20.84,14.88,-69,1
1691176689,2023-08-04 21:18,69.11,1001.17,1013.34,101,20.69,14.84,-69,1
1691176989,2023-08-04 21:23,69.84,1001.30,1013.47,101,20.59,14.91,-69,1
1691177289,2023-08-04 21:28,69.73,1001.42,1013.59,101,20.46,14.76,-69,1
1691177589,2023-08-04 21:33,70.01,1001.57,1013.74,101,20.33,14.70,-67,1
1691177889,2023-08-04 21:38,70.15,1001.63,1013.80,101,20.20,14.60,-66,1
1691178189,2023-08-04 21:43,70.63,1001.69,1013.86,101,20.11,14.62,-67,1
1691178489,2023-08-04 21:48,70.74,1001.81,1013.98,101,19.98,14.52,-67,1
1691178789,2023-08-04 21:53,70.93,1001.99,1014.16,101,19.87,14.46,-67,1
1691179090,2023-08-04 21:58,71.17,1002.09,1014.26,101,19.74,14.39,-69,1
1691179390,2023-08-04 22:03,71.47,1001.97,1014.14,101,19.59,14.31,-66,1
1691179996,2023-08-04 22:13,72.43,1002.03,1014.20,101,19.43,14.36,-67,1
1691180296,2023-08-04 22:18,72.48,1002.08,1014.24,101,19.35,14.29,-67,1
1691180596,2023-08-04 22:23,72.70,1002.07,1014.24,101,19.25,14.24,-66,1
1691180896,2023-08-04 22:28,73.11,1002.04,1014.21,101,19.17,14.25,-67,1
1691181196,2023-08-04 22:33,73.01,1002.00,1014.17,101,19.10,14.16,-67,1
1691181496,2023-08-04 22:38,73.55,1001.92,1014.09,101,19.03,14.21,-67,1
1691181796,2023-08-04 22:43,73.50,1001.93,1014.10,101,18.99,14.16,-67,1
1691182096,2023-08-04 22:48,73.48,1002.01,1014.18,101,18.93,14.10,-67,1
1691182396,2023-08-04 22:53,73.46,1002.00,1014.17,101,18.87,14.04,-67,1
1691182696,2023-08-04 22:58,73.84,1001.98,1014.15,101,18.81,14.06,-67,1
1691182996,2023-08-04 23:03,73.96,1002.04,1014.21,101,18.78,14.06,-67,1
1691183602,2023-08-04 23:13,74.61,1002.14,1014.31,101,18.70,14.11,-67,1
1691183902,2023-08-04 23:18,74.11,1002.17,1014.34,101,18.67,13.98,-66,1
1691184202,2023-08-04 23:23,74.45,1002.17,1014.34,101,18.57,13.95,-67,1
1691184502,2023-08-04 23:28,74.39,1002.11,1014.28,101,18.45,13.83,-66,1
1691184802,2023-08-04 23:33,74.68,1002.10,1014.27,101,18.33,13.77,-67,1
1691185102,2023-08-04 23:38,74.86,1002.15,1014.32,101,18.21,13.69,-67,1
1691185403,2023-08-04 23:43,75.10,1002.20,1014.37,101,18.14,13.67,-67,1
1691185703,2023-08-04 23:48,75.07,1002.16,1014.33,101,18.04,13.57,-67,1
1691186003,2023-08-04 23:53,75.32,1002.15,1014.32,101,17.93,13.52,-67,1
1691186303,2023-08-04 23:58,75.61,1002.18,1014.35,101,17.80,13.45,-67,1