1691186603,2023-08-05 00:03,76.02,1002.21,1014.38,101,17.71,13.44,-67,1
1691186903,2023-08-05 00:08,76.16,1002.22,1014.39,101,17.63,13.40,-67,1
1691187509,2023-08-05 00:18,76.47,1002.34,1014.51,101,17.50,13.33,-66,1
1691187809,2023-08-05 00:23,76.62,1002.32,1014.49,101,17.46,13.32,-67,1
1691188109,2023-08-05 00:28,77.02,1002.24,1014.41,101,17.41,13.36,-67,1
1691188409,2023-08-05 00:33,76.89,1002.28,1014.45,101,17.31,13.23,-67,1
1691188709,2023-08-05 00:38,77.05,1002.34,1014.51,101,17.22,13.18,-67,1
1691189009,2023-08-05 00:43,77.28,1002.41,1014.58,101,17.14,13.14,-67,1
1691189309,2023-08-05 00:48,77.49,1002.34,1014.51,101,17.05,13.10,-67,1
1691189609,2023-08-05 00:53,77.60,1002.28,1014.45,101,17.02,13.09,-67,1
1691189909,2023-08-05 00:58,77.42,1002.26,1014.43,101,16.94,12.98,-67,1
1691190209,2023-08-05 01:03,77.78,1002.38,1014.55,101,16.87,12.98,-67,1
1691190509,2023-08-05 01:08,77.92,1002.37,1014.54,101,16.83,12.97,-67,1
1691191115,2023-08-05 01:18,78.32,1002.43,1014.60,101,16.73,12.95,-67,1
1691191416,2023-08-05 01:23,78.30,1002.42,1014.59,101,16.70,12.92,-67,1
1691191718,2023-08-05 01:28,78.44,1002.39,1014.56,101,16.67,12.92,-67,1
1691192324,2023-08-05 01:38,78.62,1002.24,1014.40,101,16.60,12.88,-67,1
1691192624,2023-08-05 01:43,78.80,1002.31,1014.48,101,16.56,12.88,-67,1
1691192924,2023-08-05 01:48,78.88,1002.30,1014.47,101,16.48,12.82,-67,1
1691193224,2023-08-05 01:53,78.82,1002.30,1014.47,101,16.41,12.74,-67,1
1691193524,2023-08-05 01:58,79.02,1002.28,1014.45,101,16.36,12.73,-67,1
1691193824,2023-08-05 02:03,79.05,1002.29,1014.46,101,16.31,12.68,-67,1
1691194124,2023-08-05 02:08,78.93,1002.31,1014.48,101,16.24,12.59,-67,1
1691194424,2023-08-05 02:13,78.77,1002.20,1014.37,101,16.16,12.49,-67,1
1691194724,2023-08-05 02:18,79.60,1002.22,1014.38,101,16.10,12.59,-67,1
1691195024,2023-08-05 02:23,79.68,1002.17,1014.34,101,16.07,12.57,-67,1
1691195324,2023-08-05 02:28,79.87,1002.18,1014.35,101,16.05,12.59,-67,1
1691195930,2023-08-05 02:38,79.81,1002.15,1014.32,101,16.00,12.53,-67,1
1691196230,2023-08-05 02:43,80.13,1002.12,1014.29,101,15.97,12.56,-67,1
1691196530,2023-08-05 02:48,80.34,1002.06,1014.23,101,15.94,12.57,-67,1
1691196830,2023-08-05 02:53,80.34,1002.06,1014.23,101,15.92,12.55,-67,1
1691197130,2023-08-05 02:58,79.41,1002.06,1014.23,101,15.83,12.29,-67,1
1691197431,2023-08-05 03:03,80.32,1002.09,1014.26,101,15.76,12.39,-67,1
1691197731,2023-08-05 03:08,80.44,1002.10,1014.27,101,15.72,12.38,-67,1
1691198031,2023-08-05 03:13,80.18,1002.12,1014.28,101,15.69,12.30,-66,1
1691198331,2023-08-05 03:18,79.99,1002.18,1014.35,101,15.65,12.22,-67,1
1691198631,2023-08-05 03:23,79.79,1002.21,1014.37,101,15.59,12.13,-67,1
1691198931,2023-08-05 03:28,79.75,1002.22,1014.38,101,15.51,12.04,-67,1
1691199231,2023-08-05 03:33,79.93,1002.26,1014.43,101,15.43,12.00,-67,1
1691199837,2023-08-05 03:43,80.92,1002.20,1014.37,101,15.34,12.10,-67,1
1691200137,2023-08-05 03:48,80.85,1002.15,1014.32,101,15.29,12.03,-67,1
1691200437,2023-08-05 03:53,81.19,1002.15,1014.32,101,15.26,12.07,-67,1
1691200737,2023-08-05 03:58,81.33,1002.06,1014.23,101,15.22,12.06,-67,1
1691201037,2023-08-05 04:03,81.69,1002.02,1014.19,101,15.20,12.10,-67,1
1691201337,2023-08-05 04:08,81.62,1002.02,1014.19,101,15.15,12.04,-67,1
1691201637,2023-08-05 04:13,81.98,1002.02,1014.19,101,15.10,12.06,-67,1
1691201937,2023-08-05 04:18,81.95,1001.96,1014.12,101,15.05,12.01,-67,1
1691202237,2023-08-05 04:23,81.97,1001.91,1014.08,101,14.99,11.95,-67,1
1691202537,2023-08-05 04:28,82.02,1001.91,1014.08,101,14.93,11.90,-67,1
1691202837,2023-08-05 04:33,81.99,1001.95,1014.12,101,14.90,11.87,-67,1
1691203443,2023-08-05 04:44,82.01,1001.96,1014.13,101,14.83,11.80,-67,1
1691203744,2023-08-05 04:49,82.21,1002.01,1014.18,101,14.79,11.80,-67,1
1691204044,2023-08-05 04:54,81.86,1002.11,1014.28,101,14.77,11.71,-67,1
1691204344,2023-08-05 04:59,82.24,1002.14,1014.31,101,14.74,11.76,-67,1
1691204644,2023-08-05 05:04,82.25,1002.11,1014.27,101,14.70,11.72,-67,1
1691204944,2023-08-05 05:09,82.32,1002.12,1014.29,101,14.67,11.70,-67,1
1691205244,2023-08-05 05:14,82.48,1002.11,1014.28,101,14.63,11.69,-67,1
1691205544,2023-08-05 05:19,82.59,1002.09,1014.26,101,14.60,11.68,-67,1
1691205844,2023-08-05 05:24,82.66,1002.10,1014.27,101,14.55,11.65,-67,1
1691206144,2023-08-05 05:29,82.63,1002.09,1014.26,101,14.53,11.62,-67,1
1691206444,2023-08-05 05:34,82.30,1002.10,1014.26,101,14.51,11.54,-67,1
1691206744,2023-08-05 05:39,82.80,1002.09,1014.26,101,14.49,11.61,-67,1
1691207350,2023-08-05 05:49,82.83,1002.00,1014.17,101,14.48,11.61,-67,1
1691207650,2023-08-05 05:54,83.11,1002.10,1014.27,101,14.44,11.62,-67,1
1691207950,2023-08-05 05:59,83.34,1002.23,1014.40,101,14.45,11.67,-67,1
1691208250,2023-08-05 06:04,83.59,1002.28,1014.44,101,14.48,11.75,-67,1
1691208550,2023-08-05 06:09,83.92,1002.29,1014.46,101,14.53,11.86,-67,1
1691208850,2023-08-05 06:14,84.16,1002.34,1014.51,101,14.58,11.95,-67,1
1691209150,2023-08-05 06:19,84.32,1002.46,1014.63,101,14.66,12.06,-67,1
1691209450,2023-08-05 06:24,84.19,1002.36,1014.53,101,14.76,12.13,-67,1
1691210057,2023-08-05 06:34,84.29,1002.22,1014.39,101,15.01,12.39,-67,1
1691210357,2023-08-05 06:39,84.42,1002.20,1014.37,101,15.11,12.52,-67,1
1691210657,2023-08-05 06:44,84.53,1002.21,1014.38,101,15.21,12.63,-67,1
1691210957,2023-08-05 06:49,84.65,1002.33,1014.50,101,15.33,12.77,-67,1
1691211257,2023-08-05 06:54,84.56,1002.32,1014.49,101,15.44,12.86,-67,1
1691211557,2023-08-05 06:59,84.34,1002.31,1014.48,101,15.55,12.93,-67,1
1691211857,2023-08-05 07:04,84.88,1002.25,1014.42,101,15.67,13.15,-68,1
1691212157,2023-08-05 07:09,84.76,1002.19,1014.36,101,15.81,13.26,-67,1
1691212457,2023-08-05 07:14,85.10,1002.12,1014.29,101,15.96,13.47,-67,1
1691212757,2023-08-05 07:19,85.26,1002.13,1014.30,101,16.09,13.63,-67,1
1691213057,2023-08-05 07:24,85.21,1002.23,1014.40,101,16.20,13.73,-67,1
1691213357,2023-08-05 07:29,85.13,1002.22,1014.38,101,16.30,13.81,-67,1
1691213963,2023-08-05 07:39,85.22,1002.46,1014.63,101,16.50,14.02,-67,1
1691214263,2023-08-05 07:44,85.09,1002.40,1014.57,101,16.68,14.18,-68,1
1691214563,2023-08-05 07:49,84.31,1002.39,1014.56,101,16.83,14.18,-67,1
1691214863,2023-08-05 07:54,83.98,1002.46,1014.63,101,16.97,14.26,-67,1
1691215163,2023-08-05 07:59,83.54,1002.41,1014.57,101,17.08,14.28,-67,1
1691215463,2023-08-05 08:04,83.41,1002.54,1014.71,101,17.19,14.37,-67,1
1691215763,2023-08-05 08:09,82.99,1002.48,1014.65,101,17.28,14.38,-67,1
1691216063,2023-08-05 08:14,82.56,1002.51,1014.68,101,17.39,14.40,-67,1
1691216364,2023-08-05 08:19,82.56,1002.58,1014.75,101,17.51,14.52,-67,1
1691216664,2023-08-05 08:24,81.79,1002.50,1014.67,101,17.61,14.48,-67,1
1691216964,2023-08-05 08:29,81.75,1002.40,1014.57,101,17.72,14.57,-67,1
1691217570,2023-08-05 08:39,80.83,1002.50,1014.67,101,18.00,14.67,-67,1
1691217870,2023-08-05 08:44,80.55,1002.47,1014.64,101,18.18,14.79,-67,1
1691218170,2023-08-05 08:49,80.30,1002.39,1014.55,101,18.37,14.93,-67,1
1691218470,2023-08-05 08:54,79.71,1002.34,1014.51,101,18.57,15.01,-67,1
1691218770,2023-08-05 08:59,78.64,1002.33,1014.50,101,18.73,14.96,-67,1
1691219070,2023-08-05 09:04,77.19,1002.37,1014.54,101,18.86,14.80,-67,1
1691219370,2023-08-05 09:09,76.37,1002.26,1014.43,101,18.95,14.72,-67,1
1691219670,2023-08-05 09:14,74.55,1002.21,1014.37,101,19.02,14.41,-67,1
1691219970,2023-08-05 09:19,74.96,1002.13,1014.30,101,19.06,14.53,-67,1
1691220270,2023-08-05 09:24,73.90,1002.17,1014.33,101,19.11,14.36,-68,1
1691220570,2023-08-05 09:29,73.64,1002.14,1014.31,101,19.19,14.38,-67,1
1691220870,2023-08-05 09:34,73.16,1002.20,1014.37,101,19.28,14.37,-67,1
1691221476,2023-08-05 09:44,73.21,1002.21,1014.38,101,19.35,14.45,-68,1
1691221776,2023-08-05 09:49,73.39,1002.22,1014.39,101,19.32,14.46,-68,1
1691222076,2023-08-05 09:54,73.52,1002.22,1014.39,101,19.30,14.47,-68,1
1691222377,2023-08-05 09:59,71.92,1002.36,1014.53,101,19.28,14.11,-67,1
1691222677,2023-08-05 10:04,72.18,1002.26,1014.43,101,19.21,14.09,-67,1
1691222977,2023-08-05 10:09,73.10,1002.22,1014.39,101,19.18,14.26,-67,1
1691223277,2023-08-05 10:14,73.66,1002.24,1014.41,101,19.16,14.36,-68,1
1691223577,2023-08-05 10:19,72.77,1002.27,1014.44,101,19.09,14.10,-67,1
1691223877,2023-08-05 10:24,73.27,1002.30,1014.47,101,19.04,14.16,-67,1
1691224177,2023-08-05 10:29,73.58,1002.21,1014.38,101,19.06,14.25,-68,1
1691224477,2023-08-05 10:34,73.83,1002.08,1014.25,101,19.12,14.36,-67,1
1691224777,2023-08-05 10:39,72.63,1001.99,1014.16,101,19.20,14.18,-67,1
1691225383,2023-08-05 10:49,73.14,1001.85,1014.02,101,19.40,14.48,-67,1
1691225683,2023-08-05 10:54,73.27,1001.80,1013.97,101,19.52,14.62,-67,1
1691225983,2023-08-05 10:59,72.52,1001.70,1013.87,101,19.63,14.57,-67,1
1691226283,2023-08-05 11:04,71.07,1001.69,1013.86,101,19.69,14.32,-67,1
1691226583,2023-08-05 11:09,71.23,1001.69,1013.86,101,19.70,14.36,-68,1
1691226883,2023-08-05 11:14,71.19,1001.72,1013.89,101,19.71,14.36,-68,1
1691227183,2023-08-05 11:19,72.03,1001.73,1013.90,101,19.72,14.55,-67,1
1691227483,2023-08-05 11:24,71.44,1001.80,1013.97,101,19.76,14.46,-67,1
1691227783,2023-08-05 11:29,70.69,1001.76,1013.93,101,19.78,14.32,-67,1
1691228083,2023-08-05 11:34,71.91,1001.69,1013.86,101,19.78,14.58,-67,1
1691228690,2023-08-05 11:44,70.69,1001.66,1013.83,101,20.15,14.67,-68,1
1691228990,2023-08-05 11:49,70.54,1001.62,1013.79,101,20.31,14.80,-67,1
1691229290,2023-08-05 11:54,69.31,1001.68,1013.85,101,20.41,14.62,-68,1
1691229590,2023-08-05 11:59,69.59,1001.76,1013.93,101,20.52,14.79,-67,1
1691229891,2023-08-05 12:04,68.43,1001.63,1013.80,101,20.62,14.62,-67,1
1691230497,2023-08-05 12:14,65.99,1001.65,1013.82,101,20.85,14.28,-68,1
1691230797,2023-08-05 12:19,67.09,1001.70,1013.87,101,20.89,14.57,-68,1
1691231097,2023-08-05 12:24,67.52,1001.64,1013.80,101,20.91,14.69,-67,1
1691231397,2023-08-05 12:29,66.90,1001.53,1013.69,101,20.92,14.56,-67,1
1691231697,2023-08-05 12:34,67.51,1001.54,1013.71,101,20.93,14.71,-68,1
1691231997,2023-08-05 12:39,66.37,1001.53,1013.70,101,20.98,14.49,-68,1
1691232297,2023-08-05 12:44,66.92,1001.55,1013.72,101,20.99,14.63,-68,1
1691232597,2023-08-05 12:49,64.82,1001.47,1013.63,101,20.98,14.13,-68,1
1691233203,2023-08-05 13:00,65.61,1001.33,1013.50,101,21.01,14.34,-68,1
1691233503,2023-08-05 13:05,64.75,1001.23,1013.40,101,21.05,14.18,-68,1
1691233803,2023-08-05 13:10,65.14,1001.13,1013.30,101,21.14,14.35,-68,1
1691234103,2023-08-05 13:15,65.78,1001.13,1013.30,101,21.33,14.69,-68,1
1691234403,2023-08-05 13:20,64.66,1001.09,1013.26,101,21.49,14.57,-68,1
1691234704,2023-08-05 13:25,65.40,1001.07,1013.24,101,21.57,14.82,-68,1
1691235004,2023-08-05 13:30,63.34,1001.01,1013.18,101,21.59,14.35,-68,1
1691235304,2023-08-05 13:35,64.76,1001.11,1013.28,101,21.57,14.67,-68,1
1691235604,2023-08-05 13:40,64.45,1001.06,1013.23,101,21.56,14.59,-68,1
1691235904,2023-08-05 13:45,64.57,1000.99,1013.16,101,21.62,14.67,-68,1
1691236204,2023-08-05 13:50,64.78,1001.00,1013.17,101,21.68,14.78,-68,1
1691236810,2023-08-05 14:00,63.25,1001.05,1013.22,101,21.66,14.39,-70,1
1691237110,2023-08-05 14:05,64.26,1000.96,1013.13,101,21.64,14.62,-68,1
1691237410,2023-08-05 14:10,62.69,1000.95,1013.12,101,21.60,14.20,-68,1
1691237710,2023-08-05 14:15,64.54,1000.89,1013.06,101,21.50,14.55,-68,1
1691238010,2023-08-05 14:20,63.62,1000.73,1012.90,101,21.45,14.28,-68,1
1691238310,2023-08-05 14:25,63.98,1000.81,1012.97,101,21.43,14.35,-68,1
1691238610,2023-08-05 14:30,63.79,1000.82,1012.99,101,21.44,14.31,-67,1
1691238910,2023-08-05 14:35,63.55,1000.82,1012.99,101,21.41,14.23,-68,1
1691239210,2023-08-05 14:40,64.24,1000.87,1013.04,101,21.31,14.30,-68,1
1691239510,2023-08-05 14:45,64.27,1000.80,1012.97,101,21.27,14.27,-68,1
1691239810,2023-08-05 14:50,64.28,1000.88,1013.04,101,21.24,14.24,-68,1
1691240110,2023-08-05 14:55,63.95,1000.73,1012.90,101,21.22,14.15,-68,1
1691240716,2023-08-05 15:05,63.54,1000.71,1012.88,101,21.27,14.09,-68,1
1691241017,2023-08-05 15:10,63.97,1000.68,1012.85,101,21.22,14.15,-68,1
1691241317,2023-08-05 15:15,63.51,1000.79,1012.96,101,21.15,13.97,-68,1
1691241617,2023-08-05 15:20,62.97,1000.67,1012.84,101,21.04,13.74,-68,1
1691241917,2023-08-05 15:25,63.66,1000.63,1012.80,101,20.94,13.81,-68,1
1691242217,2023-08-05 15:30,64.62,1000.69,1012.86,101,20.90,14.00,-67,1
1691242517,2023-08-05 15:35,64.84,1000.73,1012.90,101,20.88,14.04,-67,1
1691242817,2023-08-05 15:40,64.50,1000.77,1012.94,101,20.87,13.94,-68,1
1691243117,2023-08-05 15:45,64.83,1000.73,1012.90,101,20.80,13.96,-68,1
1691243417,2023-08-05 15:50,66.93,1000.66,1012.83,101,20.80,14.45,-68,1
1691243717,2023-08-05 15:55,67.09,1000.66,1012.83,101,20.83,14.52,-67,1
1691244017,2023-08-05 16:00,67.77,1000.70,1012.87,101,20.88,14.72,-68,1
1691244623,2023-08-05 16:10,66.96,1000.53,1012.69,101,20.88,14.53,-68,1
1691244923,2023-08-05 16:15,66.58,1000.50,1012.67,101,20.80,14.37,-68,1
1691245223,2023-08-05 16:20,66.91,1000.43,1012.60,101,20.72,14.37,-68,1
1691245523,2023-08-05 16:25,67.46,1000.39,1012.56,101,20.66,14.44,-68,1
1691245823,2023-08-05 16:30,68.63,1000.38,1012.55,101,20.61,14.66,-68,1
1691246123,2023-08-05 16:35,68.07,1000.35,1012.52,101,20.58,14.50,-68,1
1691246423,2023-08-05 16:40,68.50,1000.26,1012.42,101,20.54,14.56,-68,1
1691247030,2023-08-05 16:50,67.92,1000.28,1012.44,101,20.44,14.33,-68,1
1691247331,2023-08-05 16:55,68.87,1000.25,1012.41,101,20.36,14.47,-68,1
1691247631,2023-08-05 17:00,68.93,1000.29,1012.45,101,20.30,14.43,-67,1
1691247931,2023-08-05 17:05,69.14,1000.34,1012.51,101,20.25,14.43,-67,1
1691248231,2023-08-05 17:10,69.29,1000.42,1012.58,101,20.21,14.42,-67,1
1691248531,2023-08-05 17:15,69.60,1000.43,1012.59,101,20.18,14.46,-67,1
1691248831,2023-08-05 17:20,69.44,1000.32,1012.49,101,20.15,14.40,-67,1
1691249131,2023-08-05 17:25,69.89,1000.31,1012.48,101,20.11,14.46,-68,1
1691249737,2023-08-05 17:35,70.79,1000.32,1012.49,101,20.02,14.57,-68,1
1691250038,2023-08-05 17:40,71.16,1000.32,1012.49,101,19.94,14.58,-67,1
1691250338,2023-08-05 17:45,72.31,1000.40,1012.57,101,19.81,14.70,-67,1
1691250638,2023-08-05 17:50,73.00,1000.38,1012.55,101,19.63,14.67,-67,1
1691250938,2023-08-05 17:55,74.60,1000.44,1012.61,101,19.50,14.88,-67,1
1691251238,2023-08-05 18:00,75.37,1000.40,1012.57,101,19.38,14.93,-67,1
1691251538,2023-08-05 18:05,75.82,1000.37,1012.54,101,19.25,14.90,-67,1
1691251838,2023-08-05 18:10,77.71,1000.27,1012.44,101,19.10,15.13,-68,1
1691252138,2023-08-05 18:15,77.43,1000.21,1012.38,101,18.93,14.91,-67,1
1691252438,2023-08-05 18:20,78.32,1000.24,1012.41,101,18.80,14.96,-67,1
1691252739,2023-08-05 18:25,78.29,1000.24,1012.41,101,18.69,14.85,-67,1
1691253345,2023-08-05 18:35,77.18,1000.24,1012.41,101,18.43,14.38,-67,1
1691253645,2023-08-05 18:40,77.40,1000.20,1012.37,101,18.32,14.31,-67,1
1691253945,2023-08-05 18:45,77.93,1000.24,1012.41,101,18.24,14.34,-67,1
1691254245,2023-08-05 18:50,78.05,1000.22,1012.39,101,18.20,14.33,-67,1
1691254545,2023-08-05 18:55,78.18,1000.17,1012.33,101,18.18,14.33,-67,1
1691254845,2023-08-05 19:00,77.99,1000.15,1012.32,101,18.15,14.27,-67,1
1691255145,2023-08-05 19:05,78.28,1000.10,1012.27,101,18.12,14.29,-67,1
1691255445,2023-08-05 19:10,78.23,999.99,1012.16,101,18.07,14.23,-67,1
1691255745,2023-08-05 19:15,78.78,999.84,1012.01,101,18.05,14.32,-68,1
1691256045,2023-08-05 19:20,78.47,999.82,1011.99,101,18.00,14.22,-67,1
1691256345,2023-08-05 19:25,78.73,999.85,1012.02,101,17.95,14.22,-67,1
1691256645,2023-08-05 19:30,78.87,999.80,1011.97,101,17.91,14.21,-68,1
1691257251,2023-08-05 19:40,79.22,999.53,1011.70,101,17.79,14.16,-67,1
1691257551,2023-08-05 19:45,79.31,999.57,1011.74,101,17.71,14.10,-68,1
1691257851,2023-08-05 19:50,79.59,999.57,1011.74,101,17.64,14.08,-67,1
1691258151,2023-08-05 19:55,79.93,999.43,1011.59,101,17.57,14.08,-68,1
1691258451,2023-08-05 20:00,80.09,999.45,1011.62,101,17.49,14.03,-68,1
1691258752,2023-08-05 20:05,80.16,999.52,1011.69,101,17.43,13.99,-68,1
1691259052,2023-08-05 20:10,80.42,999.50,1011.67,101,17.38,13.99,-68,1
1691259352,2023-08-05 20:15,81.09,999.65,1011.81,101,17.36,14.10,-67,1
1691259652,2023-08-05 20:20,80.68,999.68,1011.84,101,17.34,14.00,-68,1
1691259952,2023-08-05 20:25,80.62,999.49,1011.66,101,17.32,13.97,-68,1
1691260252,2023-08-05 20:30,80.83,999.34,1011.50,101,17.29,13.98,-67,1
1691260858,2023-08-05 20:40,80.90,999.34,1011.51,101,17.21,13.92,-68,1
1691261158,2023-08-05 20:45,81.46,999.24,1011.41,101,17.17,13.98,-68,1
1691261458,2023-08-05 20:50,81.60,999.09,1011.26,101,17.15,13.99,-68,1
1691261758,2023-08-05 20:55,81.45,999.15,1011.32,101,17.12,13.93,-68,1
1691262058,2023-08-05 21:00,82.04,999.10,1011.27,101,17.09,14.01,-68,1
1691262358,2023-08-05 21:05,81.88,999.01,1011.18,101,17.03,13.93,-67,1
1691262658,2023-08-05 21:10,82.62,999.05,1011.22,101,16.99,14.03,-67,1
1691262958,2023-08-05 21:15,82.63,998.98,1011.15,101,16.97,14.01,-67,1
1691263258,2023-08-05 21:20,82.76,999.14,1011.31,101,16.97,14.03,-68,1
1691263558,2023-08-05 21:25,82.83,999.23,1011.40,101,16.94,14.02,-67,1
1691263858,2023-08-05 21:30,83.20,999.34,1011.51,101,16.93,14.07,-67,1
1691264158,2023-08-05 21:35,83.30,999.47,1011.64,101,16.94,14.10,-67,1
1691264765,2023-08-05 21:46,85.59,999.00,1011.17,101,16.91,14.49,-67,1
1691265065,2023-08-05 21:51,84.55,998.90,1011.07,101,16.78,14.18,-67,1
1691265365,2023-08-05 21:56,85.77,999.03,1011.20,101,16.66,14.28,-68,1
1691265665,2023-08-05 22:01,85.51,998.99,1011.16,101,16.59,14.17,-68,1
1691265965,2023-08-05 22:06,86.62,999.31,1011.48,101,16.53,14.30,-67,1
1691266265,2023-08-05 22:11,85.69,999.43,1011.60,101,16.46,14.07,-68,1
1691266565,2023-08-05 22:16,85.83,999.23,1011.40,101,16.43,14.06,-67,1
1691266865,2023-08-05 22:21,86.49,999.22,1011.39,101,16.42,14.17,-68,1
1691267165,2023-08-05 22:26,86.61,999.15,1011.32,101,16.39,14.16,-67,1
1691267465,2023-08-05 22:31,88.25,999.09,1011.26,101,16.34,14.41,-68,1
1691267765,2023-08-05 22:36,88.89,998.94,1011.11,101,16.26,14.44,-68,1
1691268371,2023-08-05 22:46,89.62,998.94,1011.11,101,16.17,14.48,-68,1
1691268671,2023-08-05 22:51,89.47,998.85,1011.02,101,16.09,14.37,-68,1
1691268971,2023-08-05 22:56,90.49,998.89,1011.06,101,16.03,14.49,-68,1
1691269271,2023-08-05 23:01,90.23,998.82,1010.99,101,15.96,14.37,-68,1
1691269571,2023-08-05 23:06,90.89,998.87,1011.04,101,15.91,14.44,-69,1
1691269871,2023-08-05 23:11,90.73,998.78,1010.95,101,15.87,14.37,-68,1
1691270171,2023-08-05 23:16,91.01,998.44,1010.61,101,15.85,14.40,-68,1
1691270471,2023-08-05 23:21,90.97,998.41,1010.58,101,15.81,14.35,-69,1
1691270772,2023-08-05 23:26,92.47,998.36,1010.53,101,15.80,14.59,-69,1
1691271072,2023-08-05 23:31,91.63,998.32,1010.49,101,15.79,14.44,-69,1
1691271372,2023-08-05 23:36,91.72,998.28,1010.45,101,15.75,14.42,-68,1
1691271978,2023-08-05 23:46,91.70,998.46,1010.63,101,15.71,14.38,-68,1
1691272278,2023-08-05 23:51,92.01,998.51,1010.68,101,15.69,14.41,-68,1
1691272578,2023-08-05 23:56,91.48,998.34,1010.51,101,15.70,14.33,-68,1