1691272878,2023-08-06 00:01,90.91,998.04,1010.21,101,15.73,14.26,-68,1
1691273178,2023-08-06 00:06,90.50,997.87,1010.04,101,15.76,14.22,-68,1
1691273478,2023-08-06 00:11,91.25,997.67,1009.83,101,15.79,14.38,-67,1
1691273778,2023-08-06 00:16,91.75,997.50,1009.67,101,15.79,14.46,-67,1
1691274078,2023-08-06 00:21,91.62,997.45,1009.62,101,15.78,14.43,-67,1
1691274378,2023-08-06 00:26,91.73,997.48,1009.65,101,15.79,14.46,-68,1
1691274678,2023-08-06 00:31,91.51,997.52,1009.69,101,15.82,14.45,-68,1
1691274978,2023-08-06 00:36,91.84,997.44,1009.60,101,15.81,14.50,-67,1
1691275278,2023-08-06 00:41,90.44,997.48,1009.65,101,15.79,14.24,-68,1
1691275884,2023-08-06 00:51,89.92,997.41,1009.58,101,15.70,14.06,-68,1
1691276184,2023-08-06 00:56,89.89,997.37,1009.54,101,15.65,14.01,-68,1
1691276484,2023-08-06 01:01,89.84,997.24,1009.41,101,15.61,13.96,-67,1
1691276785,2023-08-06 01:06,90.23,996.90,1009.07,101,15.58,14.00,-68,1
1691277085,2023-08-06 01:11,90.16,996.84,1009.01,101,15.57,13.98,-68,1
1691277385,2023-08-06 01:16,90.45,996.68,1008.85,101,15.55,14.01,-67,1
1691277685,2023-08-06 01:21,90.27,996.81,1008.98,101,15.51,13.94,-67,1
1691277985,2023-08-06 01:26,89.58,996.65,1008.82,101,15.47,13.78,-68,1
1691278285,2023-08-06 01:31,89.48,996.54,1008.71,101,15.40,13.69,-67,1
1691278585,2023-08-06 01:36,89.45,996.55,1008.72,101,15.37,13.66,-67,1
1691278885,2023-08-06 01:41,89.75,996.47,1008.64,101,15.34,13.68,-67,1
1691279491,2023-08-06 01:51,89.59,996.40,1008.57,101,15.31,13.62,-67,1
1691279791,2023-08-06 01:56,89.95,996.29,1008.46,101,15.31,13.68,-67,1
1691280091,2023-08-06 02:01,90.45,996.33,1008.50,101,15.30,13.76,-67,1
1691280391,2023-08-06 02:06,90.50,996.38,1008.55,101,15.29,13.76,-68,1
1691280691,2023-08-06 02:11,90.62,996.44,1008.61,101,15.29,13.78,-68,1
1691281297,2023-08-06 02:21,90.63,996.31,1008.48,101,15.27,13.76,-68,1
1691281597,2023-08-06 02:26,90.87,996.12,1008.29,101,15.24,13.77,-67,1
1691281898,2023-08-06 02:31,90.81,995.88,1008.05,101,15.23,13.75,-67,1
1691282198,2023-08-06 02:36,91.47,995.64,1007.81,101,15.17,13.80,-68,1
1691282498,2023-08-06 02:41,91.74,995.61,1007.78,101,15.11,13.79,-67,1
1691282798,2023-08-06 02:46,91.79,995.62,1007.79,101,15.07,13.76,-68,1
1691283098,2023-08-06 02:51,91.76,995.74,1007.91,101,15.03,13.71,-67,1
1691283398,2023-08-06 02:56,91.53,995.74,1007.91,101,15.01,13.65,-67,1
1691283699,2023-08-06 03:01,91.97,995.54,1007.70,101,14.97,13.69,-67,1
1691283999,2023-08-06 03:06,91.74,995.31,1007.48,101,14.91,13.59,-67,1
1691284299,2023-08-06 03:11,92.27,995.08,1007.24,101,14.86,13.63,-68,1
1691284905,2023-08-06 03:21,91.75,994.82,1006.99,101,14.73,13.41,-67,1
1691285205,2023-08-06 03:26,91.88,994.62,1006.79,101,14.71,13.42,-68,1
1691285505,2023-08-06 03:31,91.51,994.41,1006.58,101,14.69,13.33,-68,1
1691285805,2023-08-06 03:36,91.82,994.25,1006.41,101,14.68,13.38,-67,1
1691286105,2023-08-06 03:41,91.96,994.04,1006.20,101,14.66,13.38,-68,1
1691286405,2023-08-06 03:46,92.00,994.01,1006.18,101,14.63,13.36,-68,1
1691286705,2023-08-06 03:51,91.87,993.95,1006.12,101,14.63,13.33,-68,1
1691287005,2023-08-06 03:56,92.22,993.75,1005.92,101,14.63,13.39,-67,1
1691287306,2023-08-06 04:01,91.95,993.59,1005.76,101,14.61,13.33,-67,1
1691287606,2023-08-06 04:06,92.19,993.33,1005.50,101,14.60,13.36,-67,1
1691287906,2023-08-06 04:11,92.51,993.12,1005.29,101,14.60,13.41,-67,1
1691288512,2023-08-06 04:21,92.67,992.76,1004.93,101,14.55,13.39,-67,1
1691288812,2023-08-06 04:26,93.93,992.72,1004.89,101,14.52,13.57,-67,1
1691289112,2023-08-06 04:31,92.64,992.68,1004.84,101,14.52,13.35,-67,1
1691289412,2023-08-06 04:36,92.65,992.48,1004.64,101,14.52,13.36,-67,1
1691289712,2023-08-06 04:41,94.27,992.35,1004.52,101,14.50,13.60,-67,1
1691290012,2023-08-06 04:46,93.02,992.09,1004.26,101,14.50,13.40,-67,1
1691290312,2023-08-06 04:51,93.05,992.11,1004.28,101,14.50,13.40,-67,1
1691290612,2023-08-06 04:56,94.21,992.11,1004.28,101,14.49,13.58,-67,1
1691290912,2023-08-06 05:01,93.85,992.06,1004.23,101,14.46,13.49,-68,1
1691291212,2023-08-06 05:06,94.83,991.91,1004.07,101,14.43,13.62,-68,1
1691291512,2023-08-06 05:11,95.06,991.88,1004.05,101,14.40,13.63,-68,1
1691292118,2023-08-06 05:21,96.74,991.80,1003.97,101,14.40,13.90,-67,1
1691292418,2023-08-06 05:26,96.05,991.81,1003.98,101,14.41,13.80,-68,1
1691292718,2023-08-06 05:31,95.91,991.74,1003.91,101,14.41,13.78,-68,1
1691293018,2023-08-06 05:36,96.55,991.63,1003.80,101,14.44,13.91,-67,1
1691293318,2023-08-06 05:41,96.58,991.52,1003.69,101,14.47,13.95,-68,1
1691293619,2023-08-06 05:46,97.81,991.36,1003.53,101,14.50,14.17,-68,1
1691293919,2023-08-06 05:51,97.22,991.35,1003.52,101,14.53,14.11,-67,1
1691294219,2023-08-06 05:56,96.22,991.45,1003.62,101,14.57,13.99,-68,1
1691294519,2023-08-06 06:01,97.13,991.44,1003.61,101,14.62,14.18,-68,1
1691294819,2023-08-06 06:06,97.04,991.30,1003.47,101,14.68,14.23,-68,1
1691295119,2023-08-06 06:11,96.74,991.24,1003.41,101,14.73,14.23,-68,1
1691295725,2023-08-06 06:22,96.66,990.76,1002.93,101,14.82,14.31,-68,1
1691296025,2023-08-06 06:27,96.87,990.52,1002.68,101,14.86,14.38,-68,1
1691296325,2023-08-06 06:32,96.98,990.12,1002.29,101,14.89,14.43,-68,1
1691296625,2023-08-06 06:37,96.66,989.62,1001.79,101,14.93,14.42,-68,1
1691296925,2023-08-06 06:42,96.88,989.61,1001.78,101,14.95,14.47,-68,1
1691297225,2023-08-06 06:47,96.83,989.76,1001.93,101,15.00,14.51,-67,1
1691297525,2023-08-06 06:52,96.27,989.79,1001.95,101,15.05,14.47,-68,1
1691297825,2023-08-06 06:57,96.21,989.93,1002.10,101,15.09,14.50,-68,1
1691298125,2023-08-06 07:02,95.89,989.49,1001.66,101,15.15,14.51,-67,1
1691298425,2023-08-06 07:07,96.40,989.58,1001.75,101,15.19,14.63,-68,1
1691298725,2023-08-06 07:12,97.31,989.73,1001.90,101,15.23,14.82,-68,1
1691299025,2023-08-06 07:17,96.83,989.67,1001.84,101,15.27,14.78,-68,1
1691299631,2023-08-06 07:27,96.82,989.54,1001.71,101,15.39,14.90,-67,1
1691299932,2023-08-06 07:32,97.13,989.43,1001.60,101,15.44,15.00,-68,1
1691300232,2023-08-06 07:37,96.90,989.03,1001.19,101,15.50,15.02,-68,1
1691300532,2023-08-06 07:42,99.31,988.96,1001.13,101,15.55,15.45,-68,1
1691300832,2023-08-06 07:47,98.55,988.73,1000.90,101,15.58,15.37,-67,1
1691301132,2023-08-06 07:52,97.86,989.20,1001.37,101,15.63,15.31,-67,1
1691301432,2023-08-06 07:57,98.15,989.27,1001.44,101,15.68,15.40,-67,1
1691301732,2023-08-06 08:02,99.26,989.14,1001.31,101,15.72,15.62,-68,1
1691302032,2023-08-06 08:07,99.83,989.03,1001.19,101,15.77,15.76,-67,1
1691302332,2023-08-06 08:12,98.53,989.03,1001.20,101,15.83,15.61,-67,1
1691302632,2023-08-06 08:17,99.76,989.01,1001.18,101,15.90,15.88,-67,1
1691303238,2023-08-06 08:27,100.00,988.79,1000.96,101,16.07,16.08,-67,1
1691303538,2023-08-06 08:32,100.00,988.76,1000.93,101,16.16,16.17,-67,1
1691303838,2023-08-06 08:37,100.00,988.58,1000.75,101,16.28,16.29,-67,1
1691304140,2023-08-06 08:42,100.00,988.59,1000.75,101,16.44,16.45,-67,1
1691304440,2023-08-06 08:47,100.00,988.43,1000.60,101,16.55,16.56,-67,1
1691304740,2023-08-06 08:52,100.00,988.31,1000.48,101,16.64,16.65,-67,1
1691305040,2023-08-06 08:57,100.00,988.23,1000.39,101,16.81,16.82,-67,1
1691305340,2023-08-06 09:02,100.00,988.16,1000.33,101,16.91,16.92,-67,1
1691305640,2023-08-06 09:07,100.00,988.07,1000.24,101,16.97,16.98,-67,1
1691305941,2023-08-06 09:12,99.03,988.03,1000.20,101,16.97,16.83,-67,1
1691306241,2023-08-06 09:17,99.53,988.06,1000.22,101,16.98,16.92,-68,1
1691306847,2023-08-06 09:27,98.74,987.67,999.84,101,17.03,16.84,-67,1
1691307147,2023-08-06 09:32,99.62,987.71,999.88,101,17.06,17.01,-68,1
1691307447,2023-08-06 09:37,99.86,987.64,999.81,101,17.09,17.08,-67,1
1691307747,2023-08-06 09:42,99.49,987.62,999.79,101,17.12,17.05,-67,1
1691308047,2023-08-06 09:47,100.00,987.53,999.70,101,17.14,17.15,-67,1
1691308347,2023-08-06 09:52,100.00,987.53,999.69,101,17.16,17.17,-67,1
1691308647,2023-08-06 09:57,100.00,987.32,999.49,101,17.17,17.18,-67,1
1691308947,2023-08-06 10:02,100.00,987.12,999.28,101,17.21,17.22,-67,1
1691309247,2023-08-06 10:07,99.78,987.04,999.21,101,17.30,17.28,-67,1
1691309547,2023-08-06 10:12,100.00,987.02,999.19,101,17.38,17.39,-68,1
1691309847,2023-08-06 10:17,99.65,986.96,999.13,101,17.47,17.43,-67,1
1691310453,2023-08-06 10:27,99.40,986.90,999.06,101,17.55,17.47,-68,1
1691310753,2023-08-06 10:32,99.02,986.87,999.04,101,17.56,17.42,-68,1
1691311053,2023-08-06 10:37,99.82,986.79,998.96,101,17.59,17.58,-68,1
1691311353,2023-08-06 10:42,99.83,986.82,998.99,101,17.58,17.57,-68,1
1691311653,2023-08-06 10:47,99.45,986.77,998.93,101,17.55,17.48,-67,1
1691311954,2023-08-06 10:52,100.00,986.64,998.81,101,17.55,17.56,-67,1
1691312254,2023-08-06 10:57,100.00,986.61,998.78,101,17.55,17.56,-67,1
1691312554,2023-08-06 11:02,100.00,986.53,998.70,101,17.55,17.56,-67,1
1691312854,2023-08-06 11:07,100.00,986.35,998.52,101,17.56,17.57,-67,1
1691313154,2023-08-06 11:12,100.00,986.23,998.40,101,17.60,17.61,-68,1
1691313454,2023-08-06 11:17,99.74,986.11,998.28,101,17.66,17.63,-67,1
1691313754,2023-08-06 11:22,99.89,986.14,998.31,101,17.71,17.71,-68,1
1691314360,2023-08-06 11:32,100.00,986.09,998.26,101,17.79,17.80,-67,1
1691314660,2023-08-06 11:37,99.77,986.00,998.16,101,17.83,17.81,-68,1
1691314960,2023-08-06 11:42,99.59,986.05,998.21,101,17.89,17.84,-68,1
1691315260,2023-08-06 11:47,98.94,985.92,998.09,101,17.94,17.79,-67,1
1691315560,2023-08-06 11:52,98.74,985.70,997.86,101,17.97,17.78,-68,1
1691315860,2023-08-06 11:57,98.93,985.62,997.79,101,18.02,17.86,-67,1
1691316160,2023-08-06 12:02,99.58,985.74,997.91,101,18.12,18.07,-68,1
1691316460,2023-08-06 12:07,99.06,985.72,997.89,101,18.20,18.06,-67,1
1691316760,2023-08-06 12:12,98.84,985.42,997.59,101,18.26,18.09,-68,1
1691317060,2023-08-06 12:17,99.04,985.31,997.48,101,18.36,18.22,-67,1
1691317360,2023-08-06 12:22,98.63,985.34,997.51,101,18.46,18.25,-68,1
1691317661,2023-08-06 12:27,98.69,985.19,997.35,101,18.55,18.36,-68,1
1691318267,2023-08-06 12:37,98.22,984.98,997.15,101,18.81,18.54,-67,1
1691318567,2023-08-06 12:42,98.09,985.02,997.19,101,18.87,18.58,-68,1
1691318867,2023-08-06 12:47,97.58,984.97,997.14,101,18.84,18.46,-67,1
1691319167,2023-08-06 12:52,98.19,984.90,997.06,101,18.82,18.54,-67,1
1691319467,2023-08-06 12:57,98.17,984.88,997.05,101,18.88,18.60,-67,1
1691319767,2023-08-06 13:02,98.46,984.72,996.89,101,18.94,18.71,-67,1
1691320067,2023-08-06 13:07,97.78,984.63,996.80,101,18.97,18.63,-67,1
1691320367,2023-08-06 13:12,97.91,984.49,996.66,101,18.93,18.61,-67,1
1691320667,2023-08-06 13:17,98.21,984.46,996.63,101,18.93,18.66,-67,1
1691320967,2023-08-06 13:22,98.61,984.33,996.50,101,19.01,18.80,-67,1
1691321267,2023-08-06 13:27,98.17,984.26,996.43,101,19.07,18.79,-67,1
1691321873,2023-08-06 13:37,98.33,984.05,996.22,101,19.17,18.92,-67,1
1691322173,2023-08-06 13:42,97.78,984.03,996.19,101,19.19,18.85,-67,1
1691322473,2023-08-06 13:47,97.98,983.91,996.08,101,19.15,18.84,-67,1
1691322773,2023-08-06 13:52,98.03,983.76,995.93,101,19.08,18.78,-68,1
1691323073,2023-08-06 13:57,98.70,983.66,995.83,101,19.04,18.85,-67,1
1691323373,2023-08-06 14:02,98.48,983.58,995.75,101,19.08,18.85,-67,1
1691323673,2023-08-06 14:07,98.94,983.52,995.69,101,19.12,18.96,-67,1
1691323974,2023-08-06 14:12,99.06,983.36,995.53,101,19.18,19.04,-67,1
1691324274,2023-08-06 14:17,99.20,983.33,995.50,101,19.30,19.19,-67,1
1691324574,2023-08-06 14:22,98.92,983.25,995.42,101,19.37,19.21,-68,1
1691324874,2023-08-06 14:27,98.57,983.17,995.34,101,19.41,19.19,-68,1
1691325174,2023-08-06 14:32,99.17,983.07,995.24,101,19.46,19.34,-68,1
1691325780,2023-08-06 14:43,98.86,983.07,995.24,101,19.53,19.36,-68,1
1691326080,2023-08-06 14:48,99.30,982.97,995.14,101,19.56,19.46,-67,1
1691326380,2023-08-06 14:53,98.88,982.88,995.05,101,19.60,19.43,-68,1
1691326680,2023-08-06 14:58,98.39,982.79,994.95,101,19.62,19.37,-68,1
1691326980,2023-08-06 15:03,98.74,982.70,994.87,101,19.63,19.44,-68,1
1691327280,2023-08-06 15:08,98.53,982.72,994.89,101,19.62,19.40,-68,1
1691327580,2023-08-06 15:13,98.76,982.69,994.86,101,19.62,19.43,-68,1
1691327880,2023-08-06 15:18,98.61,982.68,994.85,101,19.63,19.42,-68,1
1691328180,2023-08-06 15:23,99.45,982.51,994.68,101,19.62,19.55,-68,1
1691328480,2023-08-06 15:28,99.32,982.47,994.64,101,19.65,19.56,-68,1
1691328780,2023-08-06 15:33,100.00,982.30,994.47,101,19.66,19.68,-68,1
1691329386,2023-08-06 15:43,100.00,981.88,994.05,101,19.91,19.93,-68,1
1691329686,2023-08-06 15:48,99.10,981.81,993.97,101,20.75,20.62,-68,1
1691329987,2023-08-06 15:53,97.67,982.01,994.18,101,21.52,21.15,-68,1
1691330287,2023-08-06 15:58,95.77,982.07,994.24,101,21.80,21.11,-68,1
1691330587,2023-08-06 16:03,94.66,981.95,994.12,101,22.20,21.32,-68,1
1691330887,2023-08-06 16:08,94.08,981.89,994.06,101,22.52,21.54,-68,1
1691331187,2023-08-06 16:13,93.41,982.04,994.21,101,22.53,21.43,-68,1
1691331487,2023-08-06 16:18,93.75,982.14,994.31,101,22.39,21.35,-68,1
1691332093,2023-08-06 16:28,95.14,982.00,994.17,101,22.13,21.33,-68,1
1691332393,2023-08-06 16:33,95.83,982.01,994.18,101,22.09,21.41,-68,1
1691332693,2023-08-06 16:38,95.81,982.12,994.28,101,22.05,21.37,-68,1
1691332993,2023-08-06 16:43,96.27,981.89,994.06,101,22.01,21.40,-68,1
1691333293,2023-08-06 16:48,96.59,981.67,993.84,101,21.94,21.39,-68,1
1691333593,2023-08-06 16:53,96.86,981.53,993.70,101,21.88,21.37,-68,1
1691333893,2023-08-06 16:58,97.63,981.43,993.60,101,21.82,21.44,-68,1
1691334193,2023-08-06 17:03,97.97,981.51,993.68,101,21.76,21.44,-68,1
1691334493,2023-08-06 17:08,98.23,981.55,993.72,101,21.68,21.40,-68,1
1691334793,2023-08-06 17:13,98.48,981.40,993.57,101,21.61,21.38,-68,1
1691335400,2023-08-06 17:23,99.36,981.48,993.65,101,21.47,21.38,-68,1
1691335700,2023-08-06 17:28,99.98,981.49,993.66,101,21.43,21.44,-68,1
1691336000,2023-08-06 17:33,99.94,981.54,993.71,101,21.38,21.39,-68,1
1691336300,2023-08-06 17:38,100.00,981.71,993.88,101,21.34,21.36,-68,1
1691336600,2023-08-06 17:43,100.00,981.88,994.05,101,21.32,21.34,-68,1
1691336900,2023-08-06 17:48,100.00,981.71,993.88,101,21.32,21.34,-68,1
1691337200,2023-08-06 17:53,100.00,981.55,993.71,101,21.34,21.36,-68,1
1691337500,2023-08-06 17:58,99.96,981.72,993.88,101,21.41,21.42,-68,1
1691337800,2023-08-06 18:03,98.85,981.77,993.94,101,21.46,21.29,-68,1
1691338100,2023-08-06 18:08,98.36,981.76,993.93,101,21.48,21.23,-68,1
1691338400,2023-08-06 18:13,98.10,981.75,993.91,101,21.48,21.18,-68,1
1691339006,2023-08-06 18:23,96.60,981.63,993.80,101,21.63,21.08,-68,1
1691339306,2023-08-06 18:28,95.95,981.73,993.90,101,21.60,20.94,-68,1
1691339606,2023-08-06 18:33,95.68,981.76,993.93,101,21.51,20.81,-68,1
1691339906,2023-08-06 18:38,95.51,981.83,994.00,101,21.40,20.67,-67,1
1691340206,2023-08-06 18:43,95.15,981.86,994.03,101,21.18,20.39,-68,1
1691340506,2023-08-06 18:48,94.93,981.75,993.92,101,21.09,20.26,-68,1
1691340806,2023-08-06 18:53,94.18,981.97,994.14,101,21.04,20.08,-68,1
1691341106,2023-08-06 18:58,92.69,982.07,994.24,101,20.72,19.51,-68,1
1691341406,2023-08-06 19:03,91.95,981.95,994.12,101,20.23,18.89,-68,1
1691341707,2023-08-06 19:08,92.67,982.17,994.33,101,19.82,18.61,-68,1
1691342007,2023-08-06 19:13,92.70,982.18,994.35,101,19.47,18.27,-68,1
1691342307,2023-08-06 19:18,92.90,982.43,994.60,101,19.17,18.01,-68,1
1691342913,2023-08-06 19:28,93.36,982.70,994.87,101,18.73,17.65,-68,1
1691343213,2023-08-06 19:33,92.72,982.60,994.77,101,18.52,17.33,-68,1
1691343513,2023-08-06 19:38,92.82,982.61,994.78,101,18.33,17.16,-67,1
1691343813,2023-08-06 19:43,92.63,982.58,994.75,101,18.13,16.93,-68,1
1691344113,2023-08-06 19:48,92.60,983.01,995.18,101,17.96,16.76,-68,1
1691344413,2023-08-06 19:53,92.42,982.96,995.13,101,17.80,16.57,-68,1
1691344713,2023-08-06 19:58,92.01,983.16,995.33,101,17.61,16.31,-68,1
1691345013,2023-08-06 20:03,92.25,983.24,995.41,101,17.45,16.19,-68,1
1691345313,2023-08-06 20:08,92.45,983.18,995.35,101,17.33,16.11,-68,1
1691345613,2023-08-06 20:13,92.22,983.19,995.36,101,17.20,15.94,-69,1
1691345913,2023-08-06 20:18,92.19,983.06,995.22,101,17.07,15.81,-68,1
1691346519,2023-08-06 20:28,92.39,983.11,995.28,101,16.80,15.57,-68,1
1691346819,2023-08-06 20:33,92.70,983.28,995.45,101,16.68,15.51,-68,1
1691347119,2023-08-06 20:38,92.62,983.28,995.45,101,16.59,15.40,-68,1
1691347419,2023-08-06 20:43,92.78,983.22,995.39,101,16.54,15.38,-68,1
1691347719,2023-08-06 20:48,92.66,983.56,995.73,101,16.52,15.34,-68,1
1691348020,2023-08-06 20:53,92.44,983.66,995.83,101,16.49,15.27,-68,1
1691348320,2023-08-06 20:58,92.31,983.64,995.81,101,16.46,15.22,-68,1
1691348620,2023-08-06 21:03,92.48,983.75,995.91,101,16.42,15.21,-68,1
1691348920,2023-08-06 21:08,92.61,983.61,995.78,101,16.39,15.20,-69,1
1691349220,2023-08-06 21:13,92.60,983.54,995.71,101,16.35,15.16,-69,1
1691349826,2023-08-06 21:23,92.32,983.61,995.78,101,16.28,15.05,-69,1
1691350126,2023-08-06 21:28,92.50,983.64,995.81,101,16.23,15.03,-69,1
1691350426,2023-08-06 21:33,92.15,983.60,995.77,101,16.17,14.91,-69,1
1691350726,2023-08-06 21:38,92.25,983.43,995.59,101,16.10,14.85,-69,1
1691351026,2023-08-06 21:43,92.26,983.38,995.55,101,16.05,14.81,-69,1
1691351326,2023-08-06 21:48,92.14,983.35,995.51,101,16.00,14.74,-68,1
1691351626,2023-08-06 21:53,91.93,983.32,995.48,101,15.94,14.64,-69,1
1691351926,2023-08-06 21:58,91.97,983.30,995.47,101,15.88,14.59,-68,1
1691352227,2023-08-06 22:03,92.11,983.42,995.58,101,15.85,14.58,-68,1
1691352527,2023-08-06 22:08,91.85,983.32,995.49,101,15.81,14.50,-68,1
1691352827,2023-08-06 22:13,91.88,983.27,995.44,101,15.74,14.44,-68,1
1691353434,2023-08-06 22:23,91.49,983.51,995.68,101,15.66,14.29,-68,1
1691353734,2023-08-06 22:28,91.33,983.62,995.79,101,15.62,14.22,-69,1
1691354034,2023-08-06 22:33,91.32,983.55,995.72,101,15.57,14.17,-69,1
1691354334,2023-08-06 22:38,91.10,983.57,995.74,101,15.47,14.04,-68,1
1691354634,2023-08-06 22:43,90.38,983.64,995.81,101,15.43,13.88,-69,1
1691354934,2023-08-06 22:48,90.32,983.64,995.80,101,15.35,13.79,-68,1
1691355234,2023-08-06 22:53,90.36,983.51,995.68,101,15.30,13.74,-68,1
1691355534,2023-08-06 22:58,90.04,983.63,995.79,101,15.26,13.65,-68,1
1691355834,2023-08-06 23:03,90.31,983.76,995.93,101,15.24,13.68,-69,1
1691356134,2023-08-06 23:08,89.98,983.80,995.97,101,15.20,13.58,-68,1
1691356434,2023-08-06 23:13,90.87,983.84,996.01,101,15.20,13.73,-68,1
1691357040,2023-08-06 23:24,90.64,983.99,996.16,101,15.16,13.65,-68,1
1691357340,2023-08-06 23:29,90.95,984.10,996.27,101,15.15,13.70,-68,1
1691357640,2023-08-06 23:34,91.06,984.09,996.26,101,15.13,13.69,-68,1
1691357940,2023-08-06 23:39,91.03,984.21,996.38,101,15.08,13.64,-68,1
1691358240,2023-08-06 23:44,91.02,984.20,996.37,101,15.06,13.62,-68,1
1691358540,2023-08-06 23:49,91.00,984.35,996.52,101,15.04,13.59,-68,1
1691358841,2023-08-06 23:54,91.08,984.35,996.51,101,15.04,13.61,-68,1
1691359141,2023-08-06 23:59,91.13,984.42,996.59,101,15.03,13.61,-68,1