1691359442,2023-08-07 00:04,91.00,984.38,996.55,101,15.04,13.59,-68,1
1691360048,2023-08-07 00:14,91.21,984.44,996.61,101,15.04,13.63,-68,1
1691360348,2023-08-07 00:19,91.34,984.47,996.64,101,15.06,13.67,-68,1
1691360648,2023-08-07 00:24,91.27,984.38,996.55,101,15.03,13.63,-68,1
1691360948,2023-08-07 00:29,91.37,984.29,996.46,101,15.02,13.64,-68,1
1691361248,2023-08-07 00:34,91.30,984.47,996.64,101,15.03,13.64,-68,1
1691361548,2023-08-07 00:39,91.42,984.48,996.65,101,15.03,13.66,-68,1
1691361848,2023-08-07 00:44,91.67,984.46,996.62,101,15.01,13.68,-68,1
1691362148,2023-08-07 00:49,91.73,984.39,996.56,101,15.01,13.69,-68,1
1691362448,2023-08-07 00:54,92.16,984.33,996.50,101,14.97,13.72,-68,1
1691362748,2023-08-07 00:59,92.48,984.30,996.47,101,14.94,13.74,-68,1
1691363048,2023-08-07 01:04,92.77,984.25,996.42,101,14.90,13.75,-68,1
1691363654,2023-08-07 01:14,93.61,984.43,996.60,101,14.76,13.75,-68,1
1691363954,2023-08-07 01:19,93.41,984.50,996.67,101,14.73,13.69,-68,1
1691364254,2023-08-07 01:24,93.71,984.56,996.73,101,14.69,13.70,-68,1
1691364554,2023-08-07 01:29,94.08,984.60,996.76,101,14.66,13.73,-69,1
1691364854,2023-08-07 01:34,93.79,984.73,996.90,101,14.61,13.63,-68,1
1691365154,2023-08-07 01:39,94.05,984.82,996.98,101,14.55,13.62,-68,1
1691365454,2023-08-07 01:44,93.59,984.80,996.97,101,14.49,13.48,-68,1
1691365755,2023-08-07 01:49,93.63,984.91,997.08,101,14.42,13.42,-68,1
1691366055,2023-08-07 01:54,93.78,984.91,997.08,101,14.35,13.37,-69,1
1691366355,2023-08-07 01:59,93.83,985.02,997.18,101,14.28,13.31,-68,1
1691366655,2023-08-07 02:04,94.61,985.12,997.29,101,14.20,13.36,-68,1
1691367261,2023-08-07 02:14,94.08,985.19,997.36,101,14.10,13.17,-68,1
1691367561,2023-08-07 02:19,94.11,985.29,997.46,101,14.07,13.15,-68,1
1691367861,2023-08-07 02:24,93.97,985.27,997.44,101,14.04,13.10,-68,1
1691368161,2023-08-07 02:29,94.12,985.17,997.34,101,14.01,13.09,-68,1
1691368461,2023-08-07 02:34,94.00,985.13,997.30,101,13.99,13.05,-68,1
1691368761,2023-08-07 02:39,93.97,985.17,997.34,101,13.94,13.00,-68,1
1691369061,2023-08-07 02:44,94.18,985.09,997.26,101,13.90,12.99,-68,1
1691369361,2023-08-07 02:49,93.58,985.03,997.20,101,13.88,12.87,-68,1
1691369661,2023-08-07 02:54,94.11,985.07,997.24,101,13.85,12.93,-68,1
1691369961,2023-08-07 02:59,94.20,985.05,997.22,101,13.83,12.92,-68,1
1691370261,2023-08-07 03:04,94.10,985.09,997.26,101,13.81,12.89,-68,1
1691370867,2023-08-07 03:14,94.11,984.94,997.10,101,13.75,12.83,-68,1
1691371168,2023-08-07 03:19,94.44,984.82,996.99,101,13.74,12.87,-68,1
1691371468,2023-08-07 03:24,94.10,984.71,996.88,101,13.70,12.78,-68,1
1691371768,2023-08-07 03:29,94.19,984.79,996.96,101,13.69,12.78,-68,1
1691372068,2023-08-07 03:34,94.40,984.91,997.08,101,13.69,12.82,-68,1
1691372368,2023-08-07 03:39,94.12,984.97,997.14,101,13.68,12.76,-68,1
1691372668,2023-08-07 03:44,94.14,984.93,997.10,101,13.66,12.75,-68,1
1691372968,2023-08-07 03:49,94.23,984.96,997.13,101,13.65,12.75,-68,1
1691373268,2023-08-07 03:54,94.11,984.88,997.04,101,13.65,12.73,-67,1
1691373568,2023-08-07 03:59,94.09,984.89,997.06,101,13.64,12.72,-68,1
1691373868,2023-08-07 04:04,94.08,984.85,997.02,101,13.64,12.72,-68,1
1691374168,2023-08-07 04:09,94.17,984.86,997.03,101,13.65,12.74,-68,1
1691374774,2023-08-07 04:19,94.02,984.87,997.04,101,13.63,12.70,-68,1
1691375074,2023-08-07 04:24,93.70,984.83,997.00,101,13.61,12.63,-68,1
1691375374,2023-08-07 04:29,93.75,984.85,997.02,101,13.60,12.62,-68,1
1691375674,2023-08-07 04:34,93.59,984.87,997.03,101,13.59,12.59,-68,1
1691375974,2023-08-07 04:39,93.73,984.84,997.01,101,13.59,12.61,-68,1
1691376274,2023-08-07 04:44,93.67,984.76,996.93,101,13.58,12.59,-68,1
1691376574,2023-08-07 04:49,93.43,984.75,996.91,101,13.59,12.56,-67,1
1691376874,2023-08-07 04:54,93.24,984.67,996.84,101,13.56,12.50,-68,1
1691377174,2023-08-07 04:59,93.21,984.70,996.87,101,13.55,12.48,-67,1
1691377474,2023-08-07 05:04,93.12,984.85,997.02,101,13.54,12.46,-67,1
1691377775,2023-08-07 05:09,93.09,984.92,997.09,101,13.52,12.44,-68,1
1691378381,2023-08-07 05:19,92.88,985.01,997.18,101,13.47,12.35,-68,1
1691378681,2023-08-07 05:24,92.85,985.23,997.40,101,13.47,12.35,-68,1
1691378981,2023-08-07 05:29,92.76,985.26,997.43,101,13.48,12.34,-68,1
1691379281,2023-08-07 05:34,92.56,985.20,997.37,101,13.47,12.30,-68,1
1691379582,2023-08-07 05:39,92.73,985.19,997.35,101,13.46,12.32,-68,1
1691379882,2023-08-07 05:44,92.65,985.20,997.37,101,13.47,12.32,-68,1
1691380182,2023-08-07 05:49,92.58,985.21,997.38,101,13.47,12.30,-68,1
1691380482,2023-08-07 05:54,92.61,985.30,997.47,101,13.48,12.32,-67,1
1691380782,2023-08-07 05:59,92.53,985.29,997.46,101,13.48,12.31,-67,1
1691381082,2023-08-07 06:04,92.56,985.37,997.54,101,13.51,12.34,-68,1
1691381382,2023-08-07 06:09,92.36,985.37,997.54,101,13.51,12.31,-67,1
1691381988,2023-08-07 06:19,91.90,985.31,997.48,101,13.52,12.24,-68,1
1691382288,2023-08-07 06:24,92.02,985.30,997.46,101,13.51,12.25,-68,1
1691382588,2023-08-07 06:29,92.06,985.52,997.69,101,13.53,12.28,-68,1
1691382888,2023-08-07 06:34,92.08,985.54,997.71,101,13.55,12.30,-67,1
1691383189,2023-08-07 06:39,91.81,985.49,997.66,101,13.57,12.28,-68,1
1691383489,2023-08-07 06:44,91.84,985.43,997.60,101,13.60,12.31,-68,1
1691383789,2023-08-07 06:49,91.83,985.37,997.54,101,13.63,12.34,-67,1
1691384089,2023-08-07 06:54,91.61,985.47,997.64,101,13.63,12.30,-68,1
1691384389,2023-08-07 06:59,91.68,985.59,997.76,101,13.65,12.33,-68,1
1691384690,2023-08-07 07:04,91.47,985.70,997.87,101,13.65,12.30,-67,1
1691384990,2023-08-07 07:09,91.51,985.63,997.80,101,13.65,12.31,-66,1
1691385596,2023-08-07 07:19,91.14,985.81,997.97,101,13.68,12.27,-66,1
1691385896,2023-08-07 07:24,91.17,985.86,998.03,101,13.69,12.29,-67,1
1691386196,2023-08-07 07:29,91.04,986.01,998.18,101,13.69,12.27,-66,1
1691386496,2023-08-07 07:34,90.86,985.97,998.14,101,13.69,12.24,-67,1
1691386796,2023-08-07 07:39,90.88,986.06,998.22,101,13.69,12.24,-68,1
1691387096,2023-08-07 07:44,91.05,986.17,998.34,101,13.72,12.30,-68,1
1691387396,2023-08-07 07:49,90.71,986.22,998.39,101,13.74,12.26,-71,1
1691387696,2023-08-07 07:54,90.85,986.30,998.47,101,13.74,12.28,-69,1
1691387996,2023-08-07 07:59,90.74,986.30,998.47,101,13.74,12.26,-69,1
1691388296,2023-08-07 08:04,90.30,986.25,998.42,101,13.72,12.17,-69,1
1691388597,2023-08-07 08:09,90.88,986.22,998.39,101,13.70,12.25,-69,1
1691389203,2023-08-07 08:20,91.03,986.28,998.44,101,13.73,12.30,-69,1
1691389503,2023-08-07 08:25,90.40,986.25,998.42,101,13.78,12.25,-69,1
1691389803,2023-08-07 08:30,90.61,986.23,998.40,101,13.81,12.31,-69,1
1691390103,2023-08-07 08:35,90.12,986.19,998.35,101,13.85,12.27,-69,1
1691390403,2023-08-07 08:40,90.07,986.21,998.38,101,13.86,12.27,-69,1
1691390703,2023-08-07 08:45,89.95,986.28,998.45,101,13.86,12.25,-69,1
1691391003,2023-08-07 08:50,89.68,986.16,998.33,101,13.84,12.19,-70,1
1691391303,2023-08-07 08:55,89.94,986.22,998.38,101,13.93,12.32,-71,1
1691391603,2023-08-07 09:00,89.55,986.41,998.58,101,13.96,12.28,-70,1
1691391903,2023-08-07 09:05,89.19,986.55,998.72,101,14.02,12.28,-72,1
1691392203,2023-08-07 09:10,88.94,986.51,998.68,101,14.07,12.29,-71,1
1691392810,2023-08-07 09:20,88.02,986.60,998.77,101,14.15,12.21,-70,1
1691393110,2023-08-07 09:25,87.98,986.73,998.90,101,14.15,12.20,-70,1
1691393410,2023-08-07 09:30,87.47,986.79,998.96,101,14.16,12.12,-70,1
1691393710,2023-08-07 09:35,88.01,986.78,998.95,101,14.16,12.22,-71,1
1691394010,2023-08-07 09:40,87.96,986.92,999.09,101,14.17,12.22,-70,1
1691394310,2023-08-07 09:45,87.91,986.97,999.13,101,14.18,12.22,-70,1
1691394610,2023-08-07 09:50,87.37,987.12,999.29,101,14.20,12.14,-71,1
1691394910,2023-08-07 09:55,86.48,986.99,999.16,101,14.26,12.05,-71,1
1691395210,2023-08-07 10:00,86.94,987.11,999.28,101,14.34,12.21,-69,1
1691395510,2023-08-07 10:05,85.21,987.14,999.31,101,14.41,11.97,-68,1
1691396116,2023-08-07 10:15,85.74,987.09,999.26,101,14.74,12.39,-69,1
1691396416,2023-08-07 10:20,84.56,987.15,999.32,101,14.95,12.38,-69,1
1691396717,2023-08-07 10:25,84.00,987.22,999.39,101,15.14,12.47,-69,1
1691397017,2023-08-07 10:30,82.76,987.14,999.31,101,15.25,12.35,-68,1
1691397317,2023-08-07 10:35,80.97,987.26,999.43,101,15.33,12.10,-70,1
1691397617,2023-08-07 10:40,79.91,987.40,999.57,101,15.35,11.92,-69,1
1691397917,2023-08-07 10:45,81.17,987.37,999.53,101,15.37,12.17,-69,1
1691398217,2023-08-07 10:50,78.95,987.45,999.61,101,15.43,11.81,-69,1
1691398517,2023-08-07 10:55,78.19,987.52,999.69,101,15.51,11.74,-69,1
1691398817,2023-08-07 11:00,77.38,987.56,999.73,101,15.59,11.66,-70,1
1691399117,2023-08-07 11:05,77.03,987.64,999.81,101,15.66,11.66,-70,1
1691399417,2023-08-07 11:10,78.24,987.66,999.83,101,15.76,11.99,-71,1
1691400023,2023-08-07 11:20,76.57,987.81,999.98,101,15.92,11.82,-71,1
1691400323,2023-08-07 11:25,76.19,987.78,999.95,101,16.07,11.89,-68,1
1691400623,2023-08-07 11:30,77.62,987.93,1000.10,101,16.22,12.32,-67,1
1691400923,2023-08-07 11:35,75.04,988.10,1000.27,101,16.29,11.87,-68,1
1691401526,2023-08-07 11:45,75.31,987.85,1000.02,101,16.31,11.95,-68,1
1691401826,2023-08-07 11:50,72.86,987.99,1000.16,101,16.34,11.48,-68,1
1691402127,2023-08-07 11:55,74.99,987.82,999.99,101,16.30,11.87,-67,1
1691402427,2023-08-07 12:00,76.20,987.78,999.95,101,16.21,12.03,-68,1
1691402727,2023-08-07 12:05,74.43,987.73,999.89,101,16.18,11.64,-68,1
1691403027,2023-08-07 12:10,76.30,987.72,999.89,101,16.17,12.01,-68,1
1691403633,2023-08-07 12:20,71.88,987.67,999.84,101,16.93,11.84,-68,1
1691403933,2023-08-07 12:25,70.87,988.02,1000.18,101,17.23,11.91,-68,1
1691404233,2023-08-07 12:30,69.90,988.10,1000.27,101,17.30,11.77,-69,1
1691404533,2023-08-07 12:35,72.33,988.13,1000.30,101,17.26,12.25,-67,1
1691404834,2023-08-07 12:40,73.08,988.23,1000.40,101,17.07,12.23,-67,1
1691405135,2023-08-07 12:45,72.08,988.34,1000.51,101,16.65,11.61,-69,1
1691405435,2023-08-07 12:50,73.73,988.49,1000.66,101,16.61,11.92,-69,1
1691405735,2023-08-07 12:55,75.22,988.57,1000.74,101,16.42,12.04,-68,1
1691406035,2023-08-07 13:00,76.08,988.43,1000.60,101,16.40,12.19,-68,1
1691406335,2023-08-07 13:05,75.89,988.52,1000.69,101,16.61,12.35,-68,1
1691406636,2023-08-07 13:10,76.07,988.55,1000.72,101,16.89,12.66,-71,1
1691407242,2023-08-07 13:20,75.63,988.71,1000.88,101,17.31,12.98,-68,1
1691407542,2023-08-07 13:25,75.00,988.72,1000.89,101,17.47,13.01,-69,1
1691407842,2023-08-07 13:30,74.25,988.79,1000.96,101,17.47,12.85,-69,1
1691408142,2023-08-07 13:35,74.32,988.97,1001.13,101,17.32,12.72,-70,1
1691408442,2023-08-07 13:40,73.08,988.96,1001.13,101,17.20,12.35,-70,1
1691408742,2023-08-07 13:45,72.92,989.08,1001.25,101,17.08,12.20,-70,1
1691409042,2023-08-07 13:50,74.79,989.09,1001.26,101,17.11,12.62,-70,1
1691409342,2023-08-07 13:55,75.42,989.07,1001.24,101,17.13,12.76,-69,1
1691409643,2023-08-07 14:00,75.55,989.04,1001.21,101,17.17,12.83,-68,1
1691409943,2023-08-07 14:05,75.43,989.20,1001.37,101,17.12,12.75,-68,1
1691410244,2023-08-07 14:10,75.93,989.20,1001.37,101,17.00,12.74,-71,1
1691410544,2023-08-07 14:15,77.08,989.31,1001.48,101,16.89,12.86,-70,1
1691411150,2023-08-07 14:25,77.35,989.13,1001.30,101,16.71,12.74,-71,1
1691411450,2023-08-07 14:30,76.76,989.15,1001.32,101,16.81,12.72,-71,1
1691411750,2023-08-07 14:35,76.82,989.14,1001.31,101,16.93,12.85,-71,1
1691412050,2023-08-07 14:40,75.70,988.91,1001.07,101,17.10,12.79,-71,1
1691412352,2023-08-07 14:45,74.39,988.91,1001.08,101,17.42,12.83,-70,1
1691412653,2023-08-07 14:50,72.67,988.87,1001.04,101,17.80,12.84,-69,1
1691412953,2023-08-07 14:55,72.76,988.85,1001.02,101,18.07,13.12,-69,1
1691413253,2023-08-07 15:00,71.84,988.92,1001.09,101,18.06,12.92,-70,1
1691413554,2023-08-07 15:05,71.12,989.01,1001.18,101,17.88,12.59,-69,1
1691414160,2023-08-07 15:16,71.94,988.93,1001.10,101,17.73,12.62,-69,1
1691414460,2023-08-07 15:21,72.11,989.07,1001.24,101,17.76,12.68,-69,1
1691414760,2023-08-07 15:26,70.46,989.25,1001.42,101,17.70,12.27,-70,1
1691415062,2023-08-07 15:31,72.33,989.30,1001.47,101,17.62,12.60,-69,1
1691415362,2023-08-07 15:36,73.04,989.37,1001.53,101,17.51,12.64,-69,1
1691415663,2023-08-07 15:41,71.38,989.50,1001.67,101,17.36,12.15,-70,1
1691415964,2023-08-07 15:46,72.54,989.47,1001.64,101,17.19,12.23,-69,1
1691416264,2023-08-07 15:51,71.61,989.59,1001.76,101,17.07,11.92,-69,1
1691416564,2023-08-07 15:56,71.49,989.82,1001.99,101,16.99,11.81,-69,1
1691416864,2023-08-07 16:01,72.24,989.90,1002.07,101,16.91,11.90,-69,1
1691417164,2023-08-07 16:06,73.91,989.87,1002.04,101,16.81,12.15,-69,1
1691417770,2023-08-07 16:16,75.34,990.02,1002.19,101,16.35,11.99,-69,1
1691418070,2023-08-07 16:21,75.35,990.02,1002.19,101,16.27,11.92,-70,1
1691418370,2023-08-07 16:26,75.04,990.03,1002.20,101,16.22,11.81,-69,1
1691418670,2023-08-07 16:31,75.83,990.18,1002.35,101,16.17,11.92,-69,1
1691418970,2023-08-07 16:36,75.50,990.10,1002.27,101,16.11,11.79,-69,1
1691419270,2023-08-07 16:41,75.44,990.10,1002.27,101,16.04,11.71,-69,1
1691419570,2023-08-07 16:46,76.97,990.34,1002.51,101,15.94,11.92,-69,1
1691419870,2023-08-07 16:51,78.84,990.09,1002.25,101,15.90,12.25,-70,1
1691420170,2023-08-07 16:56,79.48,990.01,1002.18,101,15.89,12.36,-70,1
1691420470,2023-08-07 17:01,79.10,989.98,1002.15,101,15.93,12.33,-70,1
1691420770,2023-08-07 17:06,78.43,990.14,1002.31,101,16.08,12.34,-69,1
1691421376,2023-08-07 17:16,76.77,990.20,1002.37,101,16.31,12.24,-70,1
1691421676,2023-08-07 17:21,76.19,990.29,1002.46,101,16.33,12.14,-70,1
1691421977,2023-08-07 17:26,76.33,990.40,1002.57,101,16.32,12.16,-69,1
1691422277,2023-08-07 17:31,76.78,990.51,1002.68,101,16.31,12.24,-69,1
1691422577,2023-08-07 17:36,75.92,990.55,1002.72,101,16.29,12.05,-69,1
1691422877,2023-08-07 17:41,76.17,990.47,1002.64,101,16.28,12.09,-70,1
1691423177,2023-08-07 17:46,76.10,990.42,1002.59,101,16.29,12.09,-69,1
1691423477,2023-08-07 17:51,75.56,990.51,1002.68,101,16.29,11.98,-70,1
1691423777,2023-08-07 17:56,75.29,990.44,1002.61,101,16.28,11.91,-70,1
1691424077,2023-08-07 18:01,74.55,990.36,1002.52,101,16.28,11.77,-69,1
1691424377,2023-08-07 18:06,75.97,990.36,1002.53,101,16.31,12.08,-69,1
1691424677,2023-08-07 18:11,75.48,990.34,1002.51,101,16.34,12.01,-69,1
1691425283,2023-08-07 18:21,73.92,990.20,1002.36,101,16.37,11.72,-70,1
1691425583,2023-08-07 18:26,74.52,990.16,1002.33,101,16.38,11.86,-69,1
1691425883,2023-08-07 18:31,74.37,990.15,1002.32,101,16.41,11.85,-69,1
1691426183,2023-08-07 18:36,75.17,990.04,1002.21,101,16.45,12.05,-69,1
1691426483,2023-08-07 18:41,75.09,990.03,1002.20,101,16.46,12.05,-69,1
1691426783,2023-08-07 18:46,74.66,990.14,1002.31,101,16.46,11.96,-69,1
1691427083,2023-08-07 18:51,74.90,990.19,1002.35,101,16.46,12.01,-68,1
1691427383,2023-08-07 18:56,74.42,990.20,1002.37,101,16.44,11.89,-68,1
1691427990,2023-08-07 19:06,73.92,990.25,1002.42,101,16.35,11.70,-69,1
1691428290,2023-08-07 19:11,74.37,990.34,1002.51,101,16.32,11.77,-69,1
1691428590,2023-08-07 19:16,73.24,990.42,1002.59,101,16.29,11.51,-69,1
1691428890,2023-08-07 19:21,72.15,990.44,1002.61,101,16.26,11.25,-69,1
1691429190,2023-08-07 19:26,74.01,990.45,1002.62,101,16.25,11.63,-68,1
1691429490,2023-08-07 19:31,73.45,990.46,1002.63,101,16.21,11.47,-69,1
1691429790,2023-08-07 19:36,74.31,990.48,1002.64,101,16.18,11.62,-68,1
1691430090,2023-08-07 19:41,74.55,990.53,1002.70,101,16.15,11.64,-68,1
1691430390,2023-08-07 19:46,74.67,990.60,1002.77,101,16.09,11.60,-69,1
1691430690,2023-08-07 19:51,75.19,990.60,1002.77,101,16.05,11.67,-69,1
1691430990,2023-08-07 19:56,75.20,990.64,1002.81,101,16.01,11.63,-69,1
1691431596,2023-08-07 20:06,76.56,990.71,1002.88,101,15.92,11.82,-68,1
1691431896,2023-08-07 20:11,76.62,990.75,1002.92,101,15.87,11.78,-69,1
1691432196,2023-08-07 20:16,76.62,990.73,1002.90,101,15.82,11.73,-69,1
1691432496,2023-08-07 20:21,76.85,990.72,1002.89,101,15.77,11.73,-68,1
1691432796,2023-08-07 20:26,77.07,990.79,1002.96,101,15.72,11.73,-69,1
1691433096,2023-08-07 20:31,77.12,990.88,1003.04,101,15.67,11.69,-69,1
1691433396,2023-08-07 20:36,77.09,990.99,1003.15,101,15.63,11.64,-68,1
1691433696,2023-08-07 20:41,76.67,991.07,1003.24,101,15.59,11.52,-69,1
1691433996,2023-08-07 20:46,76.78,991.07,1003.24,101,15.58,11.53,-69,1
1691434297,2023-08-07 20:51,76.61,991.10,1003.27,101,15.55,11.47,-69,1
1691434597,2023-08-07 20:56,76.49,991.08,1003.25,101,15.52,11.42,-68,1
1691435203,2023-08-07 21:06,76.00,991.17,1003.34,101,15.44,11.24,-69,1
1691435503,2023-08-07 21:11,75.99,991.18,1003.35,101,15.41,11.21,-68,1
1691435803,2023-08-07 21:16,75.02,991.17,1003.34,101,15.39,11.00,-69,1
1691436103,2023-08-07 21:21,75.93,991.22,1003.38,101,15.40,11.19,-68,1
1691436403,2023-08-07 21:26,75.23,991.29,1003.46,101,15.38,11.03,-69,1
1691436703,2023-08-07 21:31,75.90,991.29,1003.46,101,15.36,11.15,-69,1
1691437003,2023-08-07 21:36,75.73,991.40,1003.57,101,15.33,11.08,-69,1
1691437303,2023-08-07 21:41,74.63,991.41,1003.58,101,15.30,10.84,-69,1
1691437604,2023-08-07 21:46,75.24,991.42,1003.59,101,15.31,10.97,-69,1
1691437904,2023-08-07 21:51,74.84,991.51,1003.68,101,15.30,10.88,-69,1
1691438204,2023-08-07 21:56,74.45,991.58,1003.74,101,15.29,10.79,-69,1
1691438810,2023-08-07 22:06,73.65,991.54,1003.71,101,15.29,10.63,-69,1
1691439110,2023-08-07 22:11,74.18,991.50,1003.66,101,15.30,10.74,-69,1
1691439410,2023-08-07 22:16,74.02,991.48,1003.65,101,15.29,10.70,-69,1
1691439710,2023-08-07 22:21,74.16,991.55,1003.72,101,15.26,10.70,-69,1
1691440010,2023-08-07 22:26,74.69,991.55,1003.72,101,15.20,10.75,-68,1
1691440310,2023-08-07 22:31,74.50,991.46,1003.63,101,15.14,10.65,-69,1
1691440610,2023-08-07 22:36,74.81,991.47,1003.64,101,15.06,10.64,-69,1
1691440910,2023-08-07 22:41,74.58,991.46,1003.63,101,14.97,10.50,-69,1
1691441210,2023-08-07 22:46,75.24,991.52,1003.69,101,14.89,10.56,-69,1
1691441510,2023-08-07 22:51,75.15,991.52,1003.68,101,14.81,10.46,-69,1
1691441810,2023-08-07 22:56,75.65,991.59,1003.76,101,14.75,10.51,-69,1
1691442416,2023-08-07 23:06,76.16,991.65,1003.82,101,14.60,10.46,-69,1
1691442716,2023-08-07 23:11,76.30,991.64,1003.81,101,14.55,10.44,-68,1
1691443016,2023-08-07 23:16,76.29,991.49,1003.66,101,14.52,10.41,-69,1
1691443316,2023-08-07 23:21,76.26,991.57,1003.74,101,14.49,10.38,-68,1
1691443617,2023-08-07 23:26,76.09,991.64,1003.81,101,14.47,10.32,-69,1
1691443917,2023-08-07 23:31,75.99,991.65,1003.82,101,14.43,10.26,-68,1
1691444217,2023-08-07 23:36,75.69,991.63,1003.80,101,14.36,10.14,-69,1
1691444517,2023-08-07 23:41,75.27,991.66,1003.83,101,14.29,9.99,-68,1
1691444817,2023-08-07 23:46,75.15,991.73,1003.90,101,14.22,9.89,-69,1
1691445117,2023-08-07 23:51,74.91,991.80,1003.97,101,14.17,9.80,-68,1
1691445417,2023-08-07 23:56,73.96,991.79,1003.96,101,14.16,9.60,-69,1