1691446023,2023-08-08 00:07,73.13,991.90,1004.07,101,14.13,9.40,-69,1
1691446323,2023-08-08 00:12,72.65,991.86,1004.03,101,14.11,9.28,-69,1
1691446623,2023-08-08 00:17,71.58,991.97,1004.14,101,14.05,9.01,-69,1
1691446923,2023-08-08 00:22,71.80,991.92,1004.09,101,14.00,9.00,-69,1
1691447223,2023-08-08 00:27,72.60,991.93,1004.10,101,13.95,9.12,-68,1
1691447523,2023-08-08 00:32,72.69,991.95,1004.12,101,13.88,9.07,-68,1
1691447823,2023-08-08 00:37,72.50,991.96,1004.13,101,13.81,8.97,-69,1
1691448123,2023-08-08 00:42,72.28,991.93,1004.10,101,13.73,8.84,-69,1
1691448423,2023-08-08 00:47,71.84,991.93,1004.10,101,13.64,8.67,-69,1
1691448723,2023-08-08 00:52,72.18,991.99,1004.16,101,13.58,8.68,-69,1
1691449023,2023-08-08 00:57,70.84,991.98,1004.15,101,13.52,8.34,-68,1
1691449630,2023-08-08 01:07,70.63,991.90,1004.07,101,13.43,8.21,-69,1
1691449930,2023-08-08 01:12,71.51,991.89,1004.06,101,13.40,8.37,-70,1
1691450230,2023-08-08 01:17,72.10,991.89,1004.06,101,13.34,8.43,-69,1
1691450530,2023-08-08 01:22,71.70,991.92,1004.09,101,13.27,8.28,-68,1
1691450830,2023-08-08 01:27,72.08,991.92,1004.09,101,13.17,8.26,-70,1
1691451130,2023-08-08 01:32,72.83,991.92,1004.09,101,13.06,8.31,-69,1
1691451430,2023-08-08 01:37,73.01,991.96,1004.12,101,12.98,8.27,-69,1
1691451730,2023-08-08 01:42,73.38,991.97,1004.14,101,12.91,8.27,-70,1
1691452030,2023-08-08 01:47,73.66,991.98,1004.14,101,12.81,8.24,-70,1
1691452330,2023-08-08 01:52,73.68,992.04,1004.21,101,12.73,8.16,-69,1
1691452630,2023-08-08 01:57,73.56,991.93,1004.10,101,12.69,8.10,-69,1
1691453236,2023-08-08 02:07,74.03,991.95,1004.12,101,12.59,8.10,-69,1
1691453536,2023-08-08 02:12,74.21,992.01,1004.18,101,12.52,8.06,-68,1
1691453836,2023-08-08 02:17,74.29,992.08,1004.25,101,12.47,8.03,-68,1
1691454136,2023-08-08 02:22,74.07,992.07,1004.24,101,12.42,7.94,-69,1
1691454436,2023-08-08 02:27,74.44,992.06,1004.23,101,12.37,7.97,-69,1
1691454736,2023-08-08 02:32,74.63,992.15,1004.32,101,12.30,7.94,-69,1
1691455036,2023-08-08 02:37,74.64,992.06,1004.23,101,12.24,7.88,-69,1
1691455336,2023-08-08 02:42,74.45,992.10,1004.27,101,12.16,7.76,-69,1
1691455636,2023-08-08 02:47,74.96,992.17,1004.34,101,12.12,7.83,-69,1
1691455937,2023-08-08 02:52,75.19,992.22,1004.39,101,12.11,7.86,-68,1
1691456237,2023-08-08 02:57,75.21,992.26,1004.43,101,12.14,7.89,-68,1
1691456843,2023-08-08 03:07,75.11,992.34,1004.51,101,12.26,7.99,-69,1
1691457143,2023-08-08 03:12,75.01,992.26,1004.43,101,12.30,8.01,-69,1
1691457444,2023-08-08 03:17,75.13,992.30,1004.47,101,12.30,8.03,-69,1
1691457744,2023-08-08 03:22,75.28,992.31,1004.48,101,12.27,8.03,-69,1
1691458044,2023-08-08 03:27,75.53,992.28,1004.45,101,12.24,8.05,-68,1
1691458344,2023-08-08 03:32,75.75,992.27,1004.44,101,12.15,8.01,-69,1
1691458644,2023-08-08 03:37,76.10,992.38,1004.55,101,12.06,7.99,-69,1
1691458944,2023-08-08 03:42,76.44,992.33,1004.50,101,11.98,7.98,-68,1
1691459244,2023-08-08 03:47,76.53,992.17,1004.34,101,11.92,7.94,-69,1
1691459544,2023-08-08 03:52,77.04,992.28,1004.45,101,11.86,7.98,-68,1
1691459844,2023-08-08 03:57,77.19,992.25,1004.41,101,11.83,7.98,-68,1
1691460450,2023-08-08 04:07,77.71,992.37,1004.54,101,11.84,8.08,-69,1
1691460750,2023-08-08 04:12,77.58,992.33,1004.50,101,11.92,8.14,-69,1
1691461050,2023-08-08 04:17,77.65,992.38,1004.55,101,12.00,8.23,-69,1
1691461350,2023-08-08 04:22,77.57,992.35,1004.52,101,12.07,8.28,-68,1
1691461651,2023-08-08 04:27,77.52,992.35,1004.52,101,12.12,8.32,-68,1
1691462257,2023-08-08 04:37,77.53,992.45,1004.61,101,12.15,8.35,-69,1
1691462557,2023-08-08 04:42,77.54,992.38,1004.55,101,12.16,8.36,-69,1
1691462857,2023-08-08 04:47,77.65,992.42,1004.59,101,12.17,8.39,-69,1
1691463157,2023-08-08 04:52,77.61,992.48,1004.65,101,12.14,8.36,-69,1
1691463457,2023-08-08 04:57,77.64,992.48,1004.65,101,12.11,8.33,-69,1
1691463757,2023-08-08 05:02,77.65,992.47,1004.64,101,12.09,8.32,-69,1
1691464057,2023-08-08 05:07,77.82,992.50,1004.67,101,12.06,8.32,-69,1
1691464357,2023-08-08 05:12,77.87,992.51,1004.68,101,12.01,8.28,-69,1
1691464657,2023-08-08 05:17,78.17,992.56,1004.73,101,12.00,8.33,-69,1
1691464957,2023-08-08 05:22,78.16,992.55,1004.72,101,11.98,8.31,-69,1
1691465257,2023-08-08 05:27,78.11,992.64,1004.81,101,11.96,8.28,-69,1
1691465863,2023-08-08 05:37,78.47,992.63,1004.80,101,11.90,8.29,-68,1
1691466163,2023-08-08 05:42,78.90,992.68,1004.85,101,11.86,8.33,-69,1
1691466463,2023-08-08 05:47,79.02,992.71,1004.88,101,11.84,8.33,-68,1
1691466763,2023-08-08 05:52,79.33,992.83,1005.00,101,11.85,8.40,-68,1
1691467063,2023-08-08 05:57,79.56,992.96,1005.13,101,11.89,8.48,-69,1
1691467363,2023-08-08 06:02,79.66,993.02,1005.19,101,11.89,8.50,-68,1
1691467664,2023-08-08 06:07,79.90,993.08,1005.25,101,11.88,8.53,-69,1
1691467964,2023-08-08 06:12,79.77,993.11,1005.27,101,11.89,8.52,-69,1
1691468264,2023-08-08 06:17,80.00,993.22,1005.39,101,11.94,8.61,-68,1
1691468564,2023-08-08 06:22,80.19,993.27,1005.43,101,11.98,8.68,-69,1
1691468864,2023-08-08 06:27,79.85,993.17,1005.34,101,12.05,8.69,-70,1
1691469470,2023-08-08 06:37,79.47,993.30,1005.47,101,12.24,8.80,-69,1
1691469770,2023-08-08 06:42,79.40,993.35,1005.52,101,12.34,8.89,-69,1
1691470070,2023-08-08 06:47,79.32,993.41,1005.58,101,12.46,8.99,-68,1
1691470370,2023-08-08 06:52,79.04,993.44,1005.61,101,12.51,8.99,-68,1
1691470670,2023-08-08 06:57,78.91,993.46,1005.63,101,12.59,9.04,-69,1
1691470970,2023-08-08 07:02,78.76,993.45,1005.62,101,12.72,9.14,-69,1
1691471270,2023-08-08 07:07,78.41,993.55,1005.72,101,12.85,9.20,-68,1
1691471570,2023-08-08 07:12,78.15,993.53,1005.70,101,12.92,9.22,-68,1
1691471870,2023-08-08 07:17,77.99,993.60,1005.76,101,12.98,9.24,-68,1
1691472170,2023-08-08 07:22,77.72,993.56,1005.72,101,13.08,9.29,-68,1
1691472470,2023-08-08 07:27,77.27,993.69,1005.86,101,13.21,9.33,-69,1
1691472771,2023-08-08 07:32,76.04,993.76,1005.93,101,13.34,9.22,-68,1
1691473377,2023-08-08 07:42,75.13,993.86,1006.03,101,13.65,9.34,-70,1
1691473677,2023-08-08 07:47,72.82,993.87,1006.03,101,13.69,8.91,-70,1
1691473977,2023-08-08 07:52,73.43,993.89,1006.06,101,13.70,9.05,-69,1
1691474277,2023-08-08 07:57,74.13,993.91,1006.08,101,13.67,9.16,-71,1
1691474577,2023-08-08 08:02,73.86,994.02,1006.19,101,13.66,9.10,-69,1
1691474877,2023-08-08 08:07,74.14,994.13,1006.30,101,13.67,9.16,-69,1
1691475177,2023-08-08 08:12,73.77,994.16,1006.33,101,13.63,9.05,-70,1
1691475477,2023-08-08 08:17,74.15,993.99,1006.16,101,13.64,9.13,-69,1
1691475777,2023-08-08 08:22,73.44,994.08,1006.25,101,13.74,9.09,-69,1
1691476079,2023-08-08 08:27,73.44,994.13,1006.30,101,13.94,9.28,-70,1
1691476379,2023-08-08 08:32,73.38,994.11,1006.28,101,14.09,9.41,-71,1
1691476985,2023-08-08 08:43,73.10,994.15,1006.32,101,14.08,9.35,-67,1
1691477286,2023-08-08 08:48,73.27,994.29,1006.46,101,14.11,9.41,-69,1
1691477586,2023-08-08 08:53,72.79,994.38,1006.55,101,14.05,9.25,-68,1
1691477887,2023-08-08 08:58,73.08,994.39,1006.55,101,14.02,9.28,-68,1
1691478187,2023-08-08 09:03,72.72,994.46,1006.63,101,14.03,9.22,-69,1
1691478487,2023-08-08 09:08,73.24,994.42,1006.59,101,14.05,9.35,-69,1
1691478787,2023-08-08 09:13,72.30,994.49,1006.66,101,14.05,9.16,-68,1
1691479087,2023-08-08 09:18,72.05,994.39,1006.55,101,14.07,9.12,-69,1
1691479387,2023-08-08 09:23,72.52,994.48,1006.65,101,14.19,9.33,-69,1
1691479687,2023-08-08 09:28,71.66,994.51,1006.68,101,14.38,9.34,-69,1
1691479987,2023-08-08 09:33,71.35,994.57,1006.74,101,14.61,9.50,-70,1
1691480594,2023-08-08 09:43,70.24,994.62,1006.79,101,14.72,9.37,-70,1
1691480894,2023-08-08 09:48,69.84,994.78,1006.95,101,14.65,9.22,-69,1
1691481194,2023-08-08 09:53,69.24,994.68,1006.85,101,14.60,9.04,-70,1
1691481494,2023-08-08 09:58,67.19,994.69,1006.86,101,14.87,8.85,-68,1
1691481794,2023-08-08 10:03,68.69,994.69,1006.86,101,15.16,9.46,-70,1
1691482094,2023-08-08 10:08,67.01,994.81,1006.98,101,15.22,9.15,-69,1
1691482394,2023-08-08 10:13,67.40,994.79,1006.96,101,15.22,9.23,-69,1
1691482694,2023-08-08 10:18,65.66,994.84,1007.01,101,15.27,8.89,-71,1
1691482995,2023-08-08 10:23,68.33,994.87,1007.04,101,15.25,9.47,-70,1
1691483295,2023-08-08 10:28,67.21,994.96,1007.13,101,15.17,9.14,-70,1
1691483597,2023-08-08 10:33,67.22,995.08,1007.24,101,15.23,9.20,-70,1
1691484203,2023-08-08 10:43,66.00,995.16,1007.33,101,15.62,9.30,-70,1
1691484503,2023-08-08 10:48,65.48,995.11,1007.28,101,15.72,9.28,-71,1
1691484803,2023-08-08 10:53,65.40,995.12,1007.29,101,15.75,9.29,-70,1
1691485103,2023-08-08 10:58,66.56,995.14,1007.31,101,15.66,9.47,-70,1
1691485403,2023-08-08 11:03,66.08,995.17,1007.34,101,15.69,9.39,-71,1
1691485703,2023-08-08 11:08,67.21,995.27,1007.44,101,15.71,9.66,-70,1
1691486003,2023-08-08 11:13,66.13,995.24,1007.41,101,15.84,9.54,-70,1
1691486303,2023-08-08 11:18,64.67,995.20,1007.37,101,15.94,9.31,-70,1
1691486603,2023-08-08 11:23,65.02,995.18,1007.35,101,16.14,9.58,-70,1
1691486903,2023-08-08 11:28,64.61,995.33,1007.50,101,16.48,9.81,-70,1
1691487203,2023-08-08 11:33,63.30,995.26,1007.43,101,16.68,9.69,-70,1
1691487504,2023-08-08 11:38,64.54,995.29,1007.46,101,16.96,10.24,-70,1
1691488110,2023-08-08 11:48,63.18,995.42,1007.59,101,17.35,10.30,-71,1
1691488410,2023-08-08 11:53,59.43,995.49,1007.65,101,17.35,9.38,-69,1
1691488710,2023-08-08 11:58,64.02,995.41,1007.58,101,17.32,10.47,-68,1
1691489010,2023-08-08 12:03,64.64,995.58,1007.75,101,17.12,10.42,-69,1
1691489310,2023-08-08 12:08,63.14,995.51,1007.67,101,16.93,9.89,-68,1
1691489610,2023-08-08 12:13,63.91,995.56,1007.73,101,16.90,10.04,-69,1
1691489910,2023-08-08 12:18,64.17,995.54,1007.71,101,17.03,10.23,-70,1
1691490210,2023-08-08 12:23,64.07,995.50,1007.67,101,17.26,10.42,-69,1
1691490511,2023-08-08 12:28,63.30,995.54,1007.71,101,17.42,10.39,-69,1
1691490811,2023-08-08 12:33,63.60,995.59,1007.76,101,17.56,10.59,-70,1
1691491112,2023-08-08 12:38,61.63,995.64,1007.80,101,17.59,10.15,-69,1
1691491718,2023-08-08 12:48,62.93,995.50,1007.67,101,17.65,10.52,-69,1
1691492018,2023-08-08 12:53,63.34,995.64,1007.81,101,17.78,10.74,-70,1
1691492318,2023-08-08 12:58,62.61,995.62,1007.79,101,17.86,10.64,-69,1
1691492618,2023-08-08 13:03,62.99,995.58,1007.75,101,17.85,10.72,-69,1
1691492918,2023-08-08 13:08,61.73,995.69,1007.86,101,17.69,10.27,-69,1
1691493218,2023-08-08 13:13,63.00,995.71,1007.88,101,17.67,10.56,-69,1
1691493518,2023-08-08 13:18,62.52,995.81,1007.98,101,17.82,10.58,-69,1
1691493818,2023-08-08 13:23,62.32,995.76,1007.93,101,17.76,10.48,-69,1
1691494118,2023-08-08 13:28,66.60,996.39,1008.55,101,17.29,11.03,-69,1
1691494418,2023-08-08 13:33,68.59,996.29,1008.46,101,16.32,10.55,-71,1
1691494718,2023-08-08 13:38,72.93,996.29,1008.46,101,15.79,10.96,-71,1
1691495018,2023-08-08 13:43,73.29,996.24,1008.40,101,15.66,10.91,-69,1
1691495624,2023-08-08 13:53,73.95,996.17,1008.33,101,16.03,11.40,-69,1
1691495924,2023-08-08 13:58,72.85,996.17,1008.34,101,16.47,11.60,-69,1
1691496225,2023-08-08 14:03,72.37,996.09,1008.26,101,16.76,11.78,-69,1
1691496525,2023-08-08 14:08,71.32,996.09,1008.26,101,17.02,11.81,-68,1
1691496825,2023-08-08 14:13,71.32,996.15,1008.32,101,17.33,12.10,-69,1
1691497125,2023-08-08 14:18,69.03,996.02,1008.19,101,17.78,12.04,-69,1
1691497425,2023-08-08 14:23,69.12,996.02,1008.19,101,18.06,12.33,-69,1
1691497725,2023-08-08 14:28,68.36,996.01,1008.17,101,18.54,12.62,-69,1
1691498025,2023-08-08 14:33,67.55,996.01,1008.18,101,18.55,12.45,-69,1
1691498631,2023-08-08 14:43,66.92,995.97,1008.14,101,18.65,12.40,-69,1
1691498931,2023-08-08 14:48,66.32,996.02,1008.19,101,18.86,12.46,-69,1
1691499231,2023-08-08 14:53,66.02,996.05,1008.21,101,18.76,12.30,-71,1
1691499531,2023-08-08 14:58,65.88,996.07,1008.24,101,18.61,12.12,-70,1
1691499831,2023-08-08 15:03,65.78,996.11,1008.28,101,18.53,12.02,-71,1
1691500131,2023-08-08 15:08,64.59,996.13,1008.30,101,18.35,11.58,-70,1
1691500431,2023-08-08 15:13,62.62,996.21,1008.38,101,18.27,11.03,-70,1
1691500732,2023-08-08 15:18,65.38,996.21,1008.38,101,18.13,11.55,-70,1
1691501032,2023-08-08 15:23,66.16,996.25,1008.41,101,17.84,11.45,-70,1
1691501332,2023-08-08 15:28,66.18,996.42,1008.59,101,17.55,11.18,-70,1
1691501632,2023-08-08 15:33,72.88,996.62,1008.79,101,17.03,12.15,-71,1
1691501932,2023-08-08 15:38,83.58,996.29,1008.46,101,16.39,13.62,-71,1
1691502538,2023-08-08 15:48,84.49,996.21,1008.38,101,17.06,14.44,-71,1
1691502838,2023-08-08 15:53,84.90,996.14,1008.31,101,17.47,14.92,-72,1
1691503138,2023-08-08 15:58,82.60,996.05,1008.22,101,17.79,14.80,-71,1
1691503438,2023-08-08 16:03,79.32,996.08,1008.25,101,18.05,14.43,-71,1
1691503738,2023-08-08 16:08,75.00,996.02,1008.19,101,18.17,13.68,-72,1
1691504346,2023-08-08 16:19,70.73,996.02,1008.19,101,18.78,13.37,-71,1
1691504646,2023-08-08 16:24,71.13,996.02,1008.19,101,19.07,13.73,-72,1
1691504946,2023-08-08 16:29,68.70,996.06,1008.23,101,19.41,13.53,-71,1
1691505246,2023-08-08 16:34,69.18,996.11,1008.28,101,19.23,13.46,-71,1
1691505546,2023-08-08 16:39,67.70,996.21,1008.38,101,19.17,13.07,-71,1
1691505846,2023-08-08 16:44,66.25,996.27,1008.43,101,19.35,12.91,-71,1
1691506146,2023-08-08 16:49,66.09,996.30,1008.46,101,19.38,12.90,-71,1
1691506446,2023-08-08 16:54,65.67,996.26,1008.43,101,19.52,12.94,-71,1
1691506746,2023-08-08 16:59,65.90,996.37,1008.54,101,19.77,13.23,-72,1
1691507047,2023-08-08 17:04,64.82,996.40,1008.57,101,19.90,13.10,-71,1
1691507347,2023-08-08 17:09,65.18,996.52,1008.68,101,19.58,12.88,-71,1
1691507953,2023-08-08 17:19,65.83,996.38,1008.55,101,19.46,12.92,-71,1
1691508253,2023-08-08 17:24,64.41,996.44,1008.61,101,19.89,13.00,-71,1
1691508553,2023-08-08 17:29,63.75,996.43,1008.60,101,20.39,13.31,-72,1
1691508853,2023-08-08 17:34,62.27,996.49,1008.66,101,20.85,13.38,-72,1
1691509153,2023-08-08 17:39,62.58,996.49,1008.66,101,20.20,12.85,-71,1
1691509453,2023-08-08 17:44,63.31,996.74,1008.91,101,19.54,12.40,-71,1
1691509753,2023-08-08 17:49,63.02,997.04,1009.21,101,18.92,11.74,-71,1
1691510053,2023-08-08 17:54,65.32,997.09,1009.26,101,17.93,11.35,-71,1
1691510353,2023-08-08 17:59,67.06,997.16,1009.33,101,17.17,11.02,-71,1
1691510653,2023-08-08 18:04,68.75,997.07,1009.23,101,16.63,10.88,-71,1
1691511259,2023-08-08 18:14,69.96,997.01,1009.18,101,16.71,11.22,-71,1
1691511559,2023-08-08 18:19,69.01,996.94,1009.11,101,17.41,11.68,-71,1
1691511859,2023-08-08 18:24,67.47,996.96,1009.12,101,17.84,11.75,-70,1
1691512159,2023-08-08 18:29,67.26,997.00,1009.17,101,17.59,11.46,-71,1
1691512459,2023-08-08 18:34,67.63,997.06,1009.23,101,17.28,11.25,-71,1
1691512759,2023-08-08 18:39,68.29,996.99,1009.16,101,17.04,11.17,-71,1
1691513060,2023-08-08 18:44,68.26,997.04,1009.21,101,16.86,10.99,-71,1
1691513360,2023-08-08 18:49,68.75,997.10,1009.27,101,16.67,10.92,-71,1
1691513660,2023-08-08 18:54,68.56,997.06,1009.23,101,16.51,10.72,-71,1
1691513960,2023-08-08 18:59,69.21,997.16,1009.33,101,16.37,10.73,-71,1
1691514261,2023-08-08 19:04,69.58,997.20,1009.37,101,16.28,10.72,-71,1
1691514867,2023-08-08 19:14,70.12,997.24,1009.41,101,16.15,10.72,-71,1
1691515167,2023-08-08 19:19,70.68,997.25,1009.42,101,16.10,10.79,-71,1
1691515467,2023-08-08 19:24,70.62,997.26,1009.43,101,16.07,10.75,-71,1
1691515767,2023-08-08 19:29,70.64,997.30,1009.47,101,16.04,10.72,-71,1
1691516067,2023-08-08 19:34,70.87,997.24,1009.41,101,15.98,10.71,-72,1
1691516367,2023-08-08 19:39,70.93,997.27,1009.44,101,15.93,10.68,-72,1
1691516667,2023-08-08 19:44,71.56,997.33,1009.50,101,15.83,10.71,-71,1
1691516967,2023-08-08 19:49,72.14,997.27,1009.44,101,15.80,10.81,-71,1
1691517267,2023-08-08 19:54,72.68,997.34,1009.51,101,15.66,10.78,-71,1
1691517567,2023-08-08 19:59,73.30,997.37,1009.53,101,15.51,10.77,-71,1
1691517867,2023-08-08 20:04,73.88,997.40,1009.57,101,15.39,10.77,-72,1
1691518167,2023-08-08 20:09,74.19,997.43,1009.60,101,15.29,10.74,-71,1
1691518776,2023-08-08 20:19,74.45,997.35,1009.52,101,15.08,10.59,-71,1
1691519076,2023-08-08 20:24,74.84,997.48,1009.65,101,15.01,10.60,-71,1
1691519376,2023-08-08 20:29,74.75,997.47,1009.64,101,14.95,10.52,-71,1
1691519676,2023-08-08 20:34,74.94,997.47,1009.64,101,14.89,10.50,-71,1
1691519976,2023-08-08 20:39,75.32,997.49,1009.66,101,14.84,10.53,-71,1
1691520276,2023-08-08 20:44,75.27,997.44,1009.61,101,14.81,10.49,-71,1
1691520576,2023-08-08 20:49,75.04,997.43,1009.60,101,14.76,10.39,-71,1
1691520876,2023-08-08 20:54,75.18,997.38,1009.55,101,14.71,10.37,-71,1
1691521176,2023-08-08 20:59,74.90,997.37,1009.54,101,14.65,10.26,-71,1
1691521476,2023-08-08 21:04,75.40,997.39,1009.56,101,14.58,10.29,-72,1
1691521776,2023-08-08 21:09,75.46,997.48,1009.65,101,14.50,10.23,-71,1
1691522382,2023-08-08 21:19,76.03,997.54,1009.71,101,14.35,10.19,-71,1
1691522682,2023-08-08 21:24,76.17,997.59,1009.76,101,14.29,10.16,-70,1
1691522982,2023-08-08 21:29,76.50,997.62,1009.79,101,14.26,10.20,-71,1
1691523282,2023-08-08 21:34,76.40,997.56,1009.73,101,14.21,10.13,-71,1
1691523582,2023-08-08 21:39,76.60,997.63,1009.80,101,14.12,10.08,-70,1
1691523882,2023-08-08 21:44,76.72,997.65,1009.82,101,14.03,10.02,-70,1
1691524183,2023-08-08 21:49,76.98,997.67,1009.84,101,13.96,10.00,-71,1
1691524483,2023-08-08 21:54,77.27,997.68,1009.85,101,13.92,10.02,-70,1
1691524783,2023-08-08 21:59,77.59,997.77,1009.94,101,13.90,10.06,-71,1
1691525083,2023-08-08 22:04,77.19,997.71,1009.88,101,13.90,9.98,-70,1
1691525383,2023-08-08 22:09,77.59,997.77,1009.94,101,13.91,10.07,-70,1
1691525989,2023-08-08 22:19,77.86,997.83,1010.00,101,13.86,10.07,-71,1
1691526289,2023-08-08 22:24,77.70,997.93,1010.10,101,13.85,10.03,-71,1
1691526589,2023-08-08 22:29,77.99,997.79,1009.96,101,13.84,10.08,-71,1
1691526889,2023-08-08 22:34,78.06,997.90,1010.07,101,13.82,10.07,-71,1
1691527189,2023-08-08 22:39,78.05,997.79,1009.95,101,13.81,10.06,-70,1
1691527489,2023-08-08 22:44,77.97,997.78,1009.95,101,13.80,10.04,-71,1
1691527789,2023-08-08 22:49,78.04,997.87,1010.04,101,13.79,10.04,-70,1
1691528089,2023-08-08 22:54,77.84,997.89,1010.06,101,13.78,9.99,-71,1
1691528695,2023-08-08 23:04,78.62,997.87,1010.04,101,13.77,10.13,-71,1
1691528995,2023-08-08 23:09,77.26,997.92,1010.08,101,13.76,9.86,-71,1
1691529296,2023-08-08 23:14,77.94,997.93,1010.10,101,13.74,9.97,-70,1
1691529596,2023-08-08 23:19,77.90,997.92,1010.09,101,13.74,9.97,-70,1
1691529896,2023-08-08 23:24,77.71,997.97,1010.14,101,13.73,9.92,-70,1
1691530196,2023-08-08 23:29,78.06,997.97,1010.14,101,13.73,9.99,-70,1
1691530496,2023-08-08 23:34,78.30,998.01,1010.18,101,13.72,10.02,-70,1
1691530796,2023-08-08 23:39,78.72,998.08,1010.25,101,13.69,10.07,-70,1
1691531096,2023-08-08 23:44,78.95,998.11,1010.28,101,13.63,10.06,-70,1
1691531396,2023-08-08 23:49,79.47,998.29,1010.45,101,13.57,10.10,-71,1
1691531696,2023-08-08 23:54,79.84,998.36,1010.53,101,13.45,10.05,-70,1