1691532302,2023-08-09 00:05,80.55,998.56,1010.73,101,13.25,9.99,-70,1
1691532602,2023-08-09 00:10,83.85,998.75,1010.92,101,13.13,10.47,-71,1
1691532902,2023-08-09 00:15,84.74,998.63,1010.80,101,12.75,10.26,-71,1
1691533202,2023-08-09 00:20,85.36,998.54,1010.71,101,12.33,9.95,-71,1
1691533502,2023-08-09 00:25,87.37,998.50,1010.67,101,12.06,10.04,-72,1
1691533802,2023-08-09 00:30,88.57,998.45,1010.61,101,12.01,10.19,-72,1
1691534102,2023-08-09 00:35,89.28,998.45,1010.62,101,12.03,10.33,-72,1
1691534402,2023-08-09 00:40,89.01,998.39,1010.56,101,12.06,10.31,-72,1
1691534702,2023-08-09 00:45,89.04,998.32,1010.49,101,12.10,10.36,-72,1
1691535002,2023-08-09 00:50,88.69,998.27,1010.44,101,12.07,10.27,-71,1
1691535302,2023-08-09 00:55,88.52,998.24,1010.41,101,12.03,10.20,-71,1
1691535602,2023-08-09 01:00,89.12,998.25,1010.41,101,12.00,10.27,-71,1
1691536209,2023-08-09 01:10,89.22,998.26,1010.43,101,11.96,10.25,-72,1
1691536509,2023-08-09 01:15,89.00,998.31,1010.48,101,11.91,10.16,-71,1
1691536809,2023-08-09 01:20,89.00,998.32,1010.48,101,11.85,10.11,-72,1
1691537109,2023-08-09 01:25,88.61,998.39,1010.56,101,11.81,10.00,-71,1
1691537409,2023-08-09 01:30,88.99,998.41,1010.57,101,11.79,10.04,-72,1
1691537709,2023-08-09 01:35,89.16,998.35,1010.52,101,11.79,10.07,-71,1
1691538009,2023-08-09 01:40,89.34,998.24,1010.41,101,11.78,10.09,-71,1
1691538309,2023-08-09 01:45,89.15,998.33,1010.50,101,11.78,10.06,-71,1
1691538609,2023-08-09 01:50,89.13,998.31,1010.48,101,11.76,10.04,-72,1
1691538909,2023-08-09 01:55,89.42,998.33,1010.50,101,11.77,10.10,-72,1
1691539209,2023-08-09 02:00,89.31,998.28,1010.45,101,11.79,10.10,-71,1
1691539815,2023-08-09 02:10,88.62,998.31,1010.48,101,11.80,9.99,-72,1
1691540115,2023-08-09 02:15,89.12,998.46,1010.63,101,11.77,10.05,-71,1
1691540415,2023-08-09 02:20,88.42,998.60,1010.77,101,11.73,9.89,-71,1
1691540715,2023-08-09 02:25,88.48,998.60,1010.77,101,11.68,9.85,-71,1
1691541015,2023-08-09 02:30,88.34,998.64,1010.81,101,11.66,9.81,-71,1
1691541315,2023-08-09 02:35,88.63,998.63,1010.80,101,11.62,9.82,-72,1
1691541615,2023-08-09 02:40,88.31,998.64,1010.80,101,11.61,9.75,-71,1
1691541915,2023-08-09 02:45,88.39,998.59,1010.76,101,11.57,9.73,-72,1
1691542215,2023-08-09 02:50,88.38,998.57,1010.74,101,11.53,9.68,-71,1
1691542516,2023-08-09 02:55,88.19,998.58,1010.75,101,11.49,9.61,-72,1
1691542816,2023-08-09 03:00,88.19,998.59,1010.76,101,11.44,9.57,-72,1
1691543116,2023-08-09 03:05,88.54,998.63,1010.80,101,11.40,9.58,-71,1
1691543722,2023-08-09 03:15,88.39,998.60,1010.77,101,11.32,9.48,-71,1
1691544022,2023-08-09 03:20,88.63,998.72,1010.89,101,11.29,9.49,-70,1
1691544322,2023-08-09 03:25,88.56,998.67,1010.83,101,11.24,9.43,-71,1
1691544622,2023-08-09 03:30,88.90,998.70,1010.87,101,11.20,9.45,-70,1
1691544922,2023-08-09 03:35,88.79,998.69,1010.86,101,11.16,9.39,-71,1
1691545222,2023-08-09 03:40,88.49,998.71,1010.88,101,11.10,9.28,-71,1
1691545522,2023-08-09 03:45,88.80,998.75,1010.92,101,11.04,9.27,-71,1
1691545822,2023-08-09 03:50,89.02,998.71,1010.88,101,10.98,9.25,-71,1
1691546122,2023-08-09 03:55,89.01,998.73,1010.90,101,10.95,9.22,-71,1
1691546422,2023-08-09 04:00,89.21,998.71,1010.88,101,10.93,9.23,-72,1
1691546722,2023-08-09 04:05,89.48,998.70,1010.86,101,10.92,9.27,-72,1
1691547328,2023-08-09 04:15,89.05,998.64,1010.81,101,10.85,9.13,-71,1
1691547628,2023-08-09 04:20,89.46,998.66,1010.83,101,10.80,9.15,-71,1
1691547928,2023-08-09 04:25,89.63,998.68,1010.85,101,10.76,9.13,-71,1
1691548228,2023-08-09 04:30,89.69,998.68,1010.85,101,10.70,9.09,-71,1
1691548528,2023-08-09 04:35,89.55,998.64,1010.80,101,10.66,9.02,-71,1
1691548829,2023-08-09 04:40,89.81,998.68,1010.85,101,10.63,9.04,-71,1
1691549129,2023-08-09 04:45,89.92,998.76,1010.93,101,10.61,9.03,-71,1
1691549429,2023-08-09 04:50,90.33,998.86,1011.03,101,10.58,9.07,-71,1
1691549729,2023-08-09 04:55,90.08,998.93,1011.10,101,10.56,9.01,-71,1
1691550029,2023-08-09 05:00,90.31,998.96,1011.13,101,10.58,9.07,-71,1
1691550329,2023-08-09 05:05,89.96,999.04,1011.21,101,10.65,9.08,-70,1
1691550629,2023-08-09 05:10,90.17,999.04,1011.20,101,10.71,9.17,-71,1
1691551235,2023-08-09 05:20,90.17,999.19,1011.36,101,10.78,9.24,-70,1
1691551535,2023-08-09 05:25,90.33,999.23,1011.39,101,10.83,9.32,-71,1
1691551835,2023-08-09 05:30,90.37,999.23,1011.40,101,10.88,9.38,-71,1
1691552135,2023-08-09 05:35,89.99,999.21,1011.38,101,10.85,9.28,-71,1
1691552435,2023-08-09 05:40,89.77,999.29,1011.45,101,10.78,9.18,-71,1
1691552735,2023-08-09 05:45,89.62,999.30,1011.47,101,10.71,9.08,-71,1
1691553035,2023-08-09 05:50,89.68,999.31,1011.48,101,10.65,9.03,-71,1
1691553335,2023-08-09 05:55,90.07,999.33,1011.50,101,10.60,9.05,-71,1
1691553635,2023-08-09 06:00,90.11,999.31,1011.48,101,10.58,9.04,-71,1
1691553935,2023-08-09 06:05,90.21,999.30,1011.47,101,10.56,9.03,-70,1
1691554541,2023-08-09 06:15,90.48,999.41,1011.58,101,10.61,9.13,-71,1
1691554841,2023-08-09 06:20,90.28,999.41,1011.58,101,10.65,9.13,-71,1
1691555142,2023-08-09 06:25,90.20,999.41,1011.58,101,10.67,9.14,-71,1
1691555442,2023-08-09 06:30,90.04,999.43,1011.60,101,10.66,9.10,-71,1
1691555742,2023-08-09 06:35,90.80,999.43,1011.60,101,10.68,9.25,-71,1
1691556042,2023-08-09 06:40,90.33,999.45,1011.61,101,10.73,9.22,-72,1
1691556342,2023-08-09 06:45,90.31,999.50,1011.67,101,10.79,9.28,-71,1
1691556642,2023-08-09 06:50,90.72,999.47,1011.64,101,10.85,9.40,-71,1
1691556942,2023-08-09 06:55,90.81,999.55,1011.72,101,10.92,9.49,-71,1
1691557242,2023-08-09 07:00,90.84,999.62,1011.79,101,11.00,9.57,-69,1
1691557542,2023-08-09 07:05,91.04,999.69,1011.86,101,11.09,9.69,-69,1
1691557842,2023-08-09 07:10,90.90,999.78,1011.95,101,11.18,9.76,-72,1
1691558448,2023-08-09 07:20,90.13,999.83,1012.00,101,11.37,9.82,-70,1
1691558748,2023-08-09 07:25,90.79,999.88,1012.05,101,11.45,10.01,-70,1
1691559048,2023-08-09 07:30,90.69,999.98,1012.15,101,11.54,10.08,-70,1
1691559348,2023-08-09 07:35,90.19,1000.04,1012.21,101,11.62,10.08,-71,1
1691559648,2023-08-09 07:40,90.27,1000.08,1012.25,101,11.73,10.20,-71,1
1691559948,2023-08-09 07:45,90.45,1000.06,1012.23,101,11.82,10.32,-70,1
1691560248,2023-08-09 07:50,89.84,999.98,1012.15,101,11.93,10.33,-70,1
1691560548,2023-08-09 07:55,89.70,1000.05,1012.22,101,12.04,10.41,-70,1
1691561152,2023-08-09 08:05,88.97,1000.06,1012.23,101,12.26,10.51,-71,1
1691561452,2023-08-09 08:10,88.98,1000.05,1012.22,101,12.36,10.61,-71,1
1691562058,2023-08-09 08:20,88.60,1000.03,1012.20,101,12.58,10.76,-71,1
1691562358,2023-08-09 08:25,87.72,1000.10,1012.27,101,12.68,10.71,-71,1
1691562658,2023-08-09 08:30,87.84,1000.18,1012.35,101,12.79,10.84,-70,1
1691562958,2023-08-09 08:35,87.45,1000.21,1012.38,101,12.91,10.89,-71,1
1691563258,2023-08-09 08:40,86.62,1000.22,1012.39,101,13.02,10.85,-70,1
1691563558,2023-08-09 08:45,85.82,1000.24,1012.40,101,13.13,10.82,-70,1
1691563858,2023-08-09 08:50,85.60,1000.25,1012.41,101,13.27,10.92,-71,1
1691564158,2023-08-09 08:55,85.71,1000.27,1012.44,101,13.43,11.10,-70,1
1691564458,2023-08-09 09:00,84.79,1000.21,1012.38,101,13.57,11.07,-71,1
1691564758,2023-08-09 09:05,84.89,1000.18,1012.35,101,13.70,11.22,-70,1
1691565365,2023-08-09 09:16,83.95,1000.09,1012.25,101,13.98,11.32,-72,1
1691565665,2023-08-09 09:21,83.16,1000.12,1012.29,101,14.10,11.30,-71,1
1691565965,2023-08-09 09:26,82.46,1000.16,1012.33,101,14.23,11.30,-71,1
1691566265,2023-08-09 09:31,80.33,1000.20,1012.37,101,14.38,11.05,-71,1
1691566565,2023-08-09 09:36,81.54,1000.30,1012.46,101,14.54,11.43,-71,1
1691566866,2023-08-09 09:41,81.15,1000.36,1012.53,101,14.73,11.54,-71,1
1691567166,2023-08-09 09:46,79.86,1000.41,1012.57,101,14.98,11.54,-71,1
1691567466,2023-08-09 09:51,78.05,1000.37,1012.54,101,15.08,11.30,-70,1
1691567766,2023-08-09 09:56,77.41,1000.42,1012.59,101,15.04,11.13,-71,1
1691568066,2023-08-09 10:01,77.98,1000.48,1012.65,101,15.01,11.21,-71,1
1691568366,2023-08-09 10:06,77.43,1000.48,1012.65,101,15.11,11.21,-71,1
1691568972,2023-08-09 10:16,77.70,1000.36,1012.53,101,15.57,11.70,-71,1
1691569272,2023-08-09 10:21,76.55,1000.38,1012.55,101,15.83,11.73,-70,1
1691569572,2023-08-09 10:26,75.87,1000.46,1012.63,101,15.92,11.68,-71,1
1691569872,2023-08-09 10:31,75.83,1000.50,1012.67,101,15.82,11.58,-71,1
1691570172,2023-08-09 10:36,75.55,1000.52,1012.69,101,15.92,11.62,-71,1
1691570472,2023-08-09 10:41,72.96,1000.52,1012.68,101,16.09,11.25,-70,1
1691570772,2023-08-09 10:46,75.30,1000.48,1012.64,101,16.32,11.96,-70,1
1691571072,2023-08-09 10:51,72.72,1000.49,1012.66,101,16.58,11.68,-70,1
1691571372,2023-08-09 10:56,72.01,1000.52,1012.68,101,16.66,11.61,-70,1
1691571672,2023-08-09 11:01,73.66,1000.45,1012.62,101,16.85,12.13,-69,1
1691572278,2023-08-09 11:11,71.57,1000.57,1012.74,101,17.17,12.00,-70,1
1691572578,2023-08-09 11:16,71.68,1000.63,1012.80,101,17.17,12.03,-70,1
1691572879,2023-08-09 11:21,71.58,1000.64,1012.81,101,17.24,12.07,-70,1
1691573179,2023-08-09 11:26,70.74,1000.68,1012.85,101,17.38,12.03,-70,1
1691573479,2023-08-09 11:31,69.77,1000.60,1012.77,101,17.38,11.82,-68,1
1691573779,2023-08-09 11:36,70.04,1000.59,1012.76,101,17.39,11.89,-70,1
1691574079,2023-08-09 11:41,68.71,1000.62,1012.79,101,17.31,11.52,-69,1
1691574379,2023-08-09 11:46,69.41,1000.63,1012.80,101,17.36,11.72,-70,1
1691574679,2023-08-09 11:51,69.40,1000.57,1012.74,101,17.44,11.79,-70,1
1691574979,2023-08-09 11:56,69.88,1000.63,1012.79,101,17.54,12.00,-70,1
1691575279,2023-08-09 12:01,69.79,1000.49,1012.66,101,17.77,12.20,-69,1
1691575579,2023-08-09 12:06,70.29,1000.46,1012.63,101,18.04,12.56,-69,1
1691576185,2023-08-09 12:16,67.08,1000.96,1013.13,101,17.91,11.73,-69,1
1691576485,2023-08-09 12:21,69.98,1001.17,1013.34,101,16.95,11.45,-71,1
1691576785,2023-08-09 12:26,70.41,1001.41,1013.58,101,15.51,10.16,-70,1
1691577085,2023-08-09 12:31,74.45,1001.48,1013.65,101,14.16,9.70,-70,1
1691577385,2023-08-09 12:36,80.91,1001.32,1013.49,101,13.18,9.99,-71,1
1691577685,2023-08-09 12:41,84.82,1000.97,1013.14,101,12.80,10.32,-70,1
1691578291,2023-08-09 12:51,86.38,1001.00,1013.17,101,12.99,10.78,-70,1
1691578592,2023-08-09 12:56,87.69,1001.04,1013.21,101,13.15,11.16,-69,1
1691578892,2023-08-09 13:01,87.97,1000.98,1013.15,101,13.30,11.36,-69,1
1691579192,2023-08-09 13:06,89.75,1000.97,1013.14,101,13.51,11.87,-69,1
1691579492,2023-08-09 13:11,89.94,1001.00,1013.16,101,13.81,12.20,-69,1
1691579792,2023-08-09 13:16,88.99,1000.87,1013.04,101,14.09,12.31,-69,1
1691580092,2023-08-09 13:21,89.06,1000.89,1013.06,101,14.31,12.54,-69,1
1691580392,2023-08-09 13:26,88.26,1000.91,1013.08,101,14.62,12.71,-69,1
1691580692,2023-08-09 13:31,86.96,1000.87,1013.03,101,14.84,12.70,-69,1
1691580992,2023-08-09 13:36,85.42,1000.89,1013.06,101,15.14,12.72,-69,1
1691581292,2023-08-09 13:41,83.05,1000.91,1013.08,101,15.50,12.65,-69,1
1691581898,2023-08-09 13:51,78.04,1000.91,1013.08,101,16.27,12.45,-70,1
1691582198,2023-08-09 13:56,77.75,1000.79,1012.96,101,16.68,12.79,-69,1
1691582498,2023-08-09 14:01,76.37,1000.87,1013.04,101,17.09,12.92,-69,1
1691582798,2023-08-09 14:06,76.37,1000.90,1013.06,101,17.47,13.28,-69,1
1691583098,2023-08-09 14:11,72.78,1000.84,1013.01,101,17.78,12.85,-69,1
1691583398,2023-08-09 14:16,71.61,1000.90,1013.07,101,18.05,12.86,-70,1
1691583698,2023-08-09 14:21,69.09,1000.93,1013.10,101,18.55,12.79,-69,1
1691583998,2023-08-09 14:26,67.32,1000.91,1013.08,101,19.05,12.87,-69,1
1691584298,2023-08-09 14:31,65.62,1000.94,1013.11,101,19.59,12.99,-69,1
1691584598,2023-08-09 14:36,65.96,1000.88,1013.05,101,20.18,13.63,-69,1
1691584898,2023-08-09 14:41,61.94,1000.95,1013.11,101,20.52,12.99,-69,1
1691585505,2023-08-09 14:51,61.44,1001.13,1013.30,101,20.07,12.44,-69,1
1691585805,2023-08-09 14:56,60.86,1001.10,1013.27,101,19.94,12.18,-69,1
1691586105,2023-08-09 15:01,57.73,1001.09,1013.26,101,20.03,11.46,-70,1
1691586407,2023-08-09 15:06,61.09,1001.09,1013.26,101,20.31,12.58,-71,1
1691586707,2023-08-09 15:11,58.08,1000.97,1013.13,101,20.60,12.09,-70,1
1691587007,2023-08-09 15:16,56.65,1001.11,1013.28,101,20.53,11.64,-70,1
1691587307,2023-08-09 15:21,59.07,1001.12,1013.29,101,20.69,12.43,-71,1
1691587607,2023-08-09 15:26,58.08,1001.12,1013.28,101,20.84,12.31,-70,1
1691587907,2023-08-09 15:31,56.58,1001.16,1013.33,101,21.27,12.31,-70,1
1691588207,2023-08-09 15:36,56.67,1001.14,1013.31,101,21.61,12.66,-70,1
1691588507,2023-08-09 15:41,52.94,1001.23,1013.39,101,21.67,11.68,-71,1
1691589114,2023-08-09 15:51,55.33,1001.32,1013.49,101,21.07,11.79,-70,1
1691589414,2023-08-09 15:56,55.69,1001.38,1013.54,101,20.81,11.65,-70,1
1691589714,2023-08-09 16:01,52.64,1001.36,1013.53,101,20.72,10.71,-70,1
1691590014,2023-08-09 16:06,54.88,1001.40,1013.56,101,20.79,11.41,-70,1
1691590314,2023-08-09 16:11,55.97,1001.44,1013.61,101,20.77,11.69,-70,1
1691590614,2023-08-09 16:16,55.03,1001.50,1013.67,101,20.93,11.58,-70,1
1691590914,2023-08-09 16:21,54.04,1001.52,1013.69,101,21.08,11.44,-71,1
1691591214,2023-08-09 16:26,53.58,1001.66,1013.82,101,21.08,11.31,-71,1
1691591514,2023-08-09 16:31,53.99,1001.64,1013.81,101,20.98,11.33,-71,1
1691591814,2023-08-09 16:36,56.44,1001.69,1013.86,101,20.83,11.87,-71,1
1691592420,2023-08-09 16:47,56.45,1001.82,1013.99,101,20.60,11.65,-71,1
1691592720,2023-08-09 16:52,56.92,1001.92,1014.09,101,20.47,11.66,-70,1
1691593020,2023-08-09 16:57,56.58,1001.96,1014.13,101,20.39,11.49,-70,1
1691593320,2023-08-09 17:02,56.63,1001.97,1014.14,101,20.27,11.40,-71,1
1691593620,2023-08-09 17:07,56.81,1002.03,1014.20,101,20.10,11.28,-70,1
1691593920,2023-08-09 17:12,57.04,1002.00,1014.16,101,19.96,11.21,-71,1
1691594220,2023-08-09 17:17,55.77,1002.05,1014.22,101,20.07,10.98,-71,1
1691594520,2023-08-09 17:22,55.93,1002.09,1014.26,101,20.28,11.22,-71,1
1691594820,2023-08-09 17:27,54.24,1002.15,1014.32,101,20.49,10.95,-70,1
1691595121,2023-08-09 17:32,55.43,1002.24,1014.41,101,20.44,11.23,-70,1
1691595421,2023-08-09 17:37,53.75,1002.23,1014.40,101,20.33,10.66,-71,1
1691596027,2023-08-09 17:47,52.63,1002.34,1014.51,101,20.05,10.09,-71,1
1691596327,2023-08-09 17:52,54.89,1002.38,1014.55,101,19.99,10.66,-71,1
1691596627,2023-08-09 17:57,56.42,1002.39,1014.56,101,19.87,10.97,-70,1
1691596927,2023-08-09 18:02,55.30,1002.44,1014.61,101,19.84,10.64,-70,1
1691597227,2023-08-09 18:07,56.23,1002.51,1014.68,101,19.99,11.03,-70,1
1691597527,2023-08-09 18:12,55.15,1002.54,1014.71,101,20.17,10.90,-71,1
1691597827,2023-08-09 18:17,54.71,1002.62,1014.79,101,20.03,10.65,-71,1
1691598127,2023-08-09 18:22,54.64,1002.71,1014.87,101,20.15,10.75,-71,1
1691598427,2023-08-09 18:27,55.15,1002.76,1014.93,101,20.37,11.09,-71,1
1691598727,2023-08-09 18:32,53.90,1002.80,1014.97,101,20.43,10.80,-70,1
1691599027,2023-08-09 18:37,55.12,1002.89,1015.06,101,20.21,10.93,-71,1
1691599633,2023-08-09 18:47,55.55,1003.02,1015.19,101,19.78,10.65,-71,1
1691599933,2023-08-09 18:52,55.93,1003.13,1015.30,101,19.53,10.52,-70,1
1691600233,2023-08-09 18:57,56.10,1003.14,1015.31,101,19.35,10.40,-71,1
1691600533,2023-08-09 19:02,55.57,1003.17,1015.34,101,19.23,10.14,-71,1
1691600833,2023-08-09 19:07,55.30,1003.26,1015.43,101,19.03,9.88,-70,1
1691601134,2023-08-09 19:12,56.32,1003.31,1015.47,101,18.82,9.96,-70,1
1691601434,2023-08-09 19:17,57.01,1003.34,1015.51,101,18.65,9.98,-71,1
1691601734,2023-08-09 19:22,58.03,1003.39,1015.55,101,18.51,10.12,-70,1
1691602034,2023-08-09 19:27,58.23,1003.43,1015.60,101,18.39,10.06,-71,1
1691602334,2023-08-09 19:32,57.16,1003.43,1015.59,101,18.24,9.64,-71,1
1691602634,2023-08-09 19:37,57.53,1003.48,1015.65,101,18.07,9.58,-70,1
1691603240,2023-08-09 19:47,59.16,1003.58,1015.75,101,17.75,9.69,-70,1
1691603540,2023-08-09 19:52,59.44,1003.60,1015.77,101,17.60,9.62,-70,1
1691603840,2023-08-09 19:57,59.86,1003.69,1015.86,101,17.45,9.58,-70,1
1691604140,2023-08-09 20:02,59.61,1003.69,1015.86,101,17.28,9.36,-70,1
1691604440,2023-08-09 20:07,59.96,1003.77,1015.94,101,17.08,9.26,-71,1
1691604740,2023-08-09 20:12,60.99,1003.84,1016.01,101,16.90,9.34,-69,1
1691605040,2023-08-09 20:17,60.78,1003.87,1016.04,101,16.75,9.15,-70,1
1691605340,2023-08-09 20:22,61.11,1003.91,1016.08,101,16.64,9.13,-70,1
1691605640,2023-08-09 20:27,61.55,1003.93,1016.10,101,16.54,9.14,-71,1
1691605940,2023-08-09 20:32,61.80,1004.03,1016.19,101,16.46,9.13,-70,1
1691606240,2023-08-09 20:37,62.12,1004.09,1016.26,101,16.38,9.13,-70,1
1691606847,2023-08-09 20:47,62.88,1004.23,1016.40,101,16.25,9.18,-70,1
1691607147,2023-08-09 20:52,62.91,1004.34,1016.51,101,16.14,9.09,-70,1
1691607447,2023-08-09 20:57,63.23,1004.42,1016.59,101,16.00,9.03,-70,1
1691607747,2023-08-09 21:02,63.60,1004.47,1016.64,101,15.89,9.01,-70,1
1691608047,2023-08-09 21:07,63.96,1004.46,1016.63,101,15.80,9.01,-70,1
1691608347,2023-08-09 21:12,65.47,1004.57,1016.74,101,15.69,9.25,-70,1
1691608647,2023-08-09 21:17,65.99,1004.60,1016.77,101,15.56,9.24,-70,1
1691608947,2023-08-09 21:22,66.41,1004.64,1016.81,101,15.43,9.22,-70,1
1691609247,2023-08-09 21:27,67.03,1004.71,1016.87,101,15.32,9.25,-70,1
1691609547,2023-08-09 21:32,67.13,1004.76,1016.93,101,15.22,9.18,-70,1
1691609847,2023-08-09 21:37,67.45,1004.77,1016.94,101,15.13,9.16,-70,1
1691610147,2023-08-09 21:42,67.42,1004.82,1016.99,101,15.09,9.12,-70,1
1691610753,2023-08-09 21:52,67.92,1004.92,1017.09,101,14.99,9.13,-70,1
1691611053,2023-08-09 21:57,68.03,1005.00,1017.16,101,14.96,9.13,-69,1
1691611353,2023-08-09 22:02,68.31,1004.99,1017.16,101,14.91,9.14,-70,1
1691611653,2023-08-09 22:07,68.48,1005.05,1017.22,101,14.86,9.13,-70,1
1691611953,2023-08-09 22:12,68.97,1005.07,1017.24,101,14.81,9.19,-70,1
1691612253,2023-08-09 22:17,69.11,1005.05,1017.22,101,14.75,9.16,-70,1
1691612554,2023-08-09 22:22,68.82,1005.11,1017.28,101,14.67,9.02,-70,1
1691612854,2023-08-09 22:27,69.16,1005.15,1017.32,101,14.61,9.03,-69,1
1691613154,2023-08-09 22:32,69.32,1005.21,1017.38,101,14.56,9.02,-70,1
1691613454,2023-08-09 22:37,69.09,1005.27,1017.44,101,14.54,8.95,-69,1
1691614060,2023-08-09 22:47,69.63,1005.39,1017.56,101,14.44,8.97,-70,1
1691614360,2023-08-09 22:52,69.85,1005.37,1017.54,101,14.42,9.00,-70,1
1691614660,2023-08-09 22:57,69.97,1005.37,1017.54,101,14.42,9.03,-70,1
1691614960,2023-08-09 23:02,70.47,1005.33,1017.50,101,14.41,9.12,-70,1
1691615260,2023-08-09 23:07,70.73,1005.34,1017.51,101,14.41,9.17,-71,1
1691615560,2023-08-09 23:12,70.95,1005.32,1017.49,101,14.41,9.22,-70,1
1691615860,2023-08-09 23:17,71.05,1005.30,1017.47,101,14.37,9.20,-70,1
1691616160,2023-08-09 23:22,71.26,1005.32,1017.49,101,14.33,9.21,-70,1
1691616460,2023-08-09 23:27,71.44,1005.27,1017.44,101,14.31,9.23,-70,1
1691616760,2023-08-09 23:32,71.39,1005.32,1017.49,101,14.31,9.22,-70,1
1691617060,2023-08-09 23:37,71.48,1005.34,1017.51,101,14.31,9.24,-70,1
1691617666,2023-08-09 23:47,71.91,1005.38,1017.55,101,14.24,9.26,-70,1
1691617967,2023-08-09 23:52,72.05,1005.39,1017.56,101,14.20,9.25,-70,1
1691618267,2023-08-09 23:57,72.05,1005.42,1017.59,101,14.17,9.22,-70,1