1692914562,2023-08-25 00:02,66.81,1002.25,1014.42,101,19.26,12.96,-65,1
1692915168,2023-08-25 00:12,66.76,1002.03,1014.19,101,19.09,12.78,-65,1
1692915468,2023-08-25 00:17,66.79,1001.91,1014.07,101,19.00,12.70,-65,1
1692916074,2023-08-25 00:27,67.59,1001.61,1013.78,101,18.79,12.68,-65,1
1692916374,2023-08-25 00:32,68.13,1001.37,1013.54,101,18.67,12.69,-65,1
1692916674,2023-08-25 00:37,67.37,1001.38,1013.55,101,18.57,12.43,-65,1
1692916974,2023-08-25 00:42,67.54,1001.32,1013.49,101,18.50,12.40,-65,1
1692917274,2023-08-25 00:47,67.87,1001.32,1013.48,101,18.41,12.39,-65,1
1692917574,2023-08-25 00:52,67.54,1001.27,1013.44,101,18.34,12.24,-65,1
1692917874,2023-08-25 00:57,67.60,1001.32,1013.49,101,18.30,12.22,-65,1
1692918480,2023-08-25 01:08,67.78,1001.35,1013.52,101,18.19,12.15,-65,1
1692918780,2023-08-25 01:13,67.78,1001.40,1013.57,101,18.16,12.12,-65,1
1692919080,2023-08-25 01:18,67.92,1001.48,1013.64,101,18.14,12.14,-64,1
1692919380,2023-08-25 01:23,67.96,1001.51,1013.68,101,18.15,12.16,-64,1
1692919681,2023-08-25 01:28,68.03,1001.58,1013.75,101,18.18,12.20,-64,1
1692919981,2023-08-25 01:33,68.04,1001.51,1013.67,101,18.20,12.22,-65,1
1692920281,2023-08-25 01:38,68.16,1001.54,1013.71,101,18.18,12.23,-65,1
1692920581,2023-08-25 01:43,68.40,1001.50,1013.67,101,18.14,12.25,-64,1
1692920881,2023-08-25 01:48,68.44,1001.57,1013.74,101,18.11,12.23,-64,1
1692921181,2023-08-25 01:53,68.57,1001.50,1013.66,101,18.05,12.20,-64,1
1692921481,2023-08-25 01:58,68.82,1001.50,1013.66,101,18.00,12.21,-65,1
1692922087,2023-08-25 02:08,68.96,1001.47,1013.64,101,17.88,12.12,-65,1
1692922387,2023-08-25 02:13,69.15,1001.40,1013.56,101,17.83,12.11,-65,1
1692922687,2023-08-25 02:18,69.44,1001.37,1013.53,101,17.76,12.11,-65,1
1692922987,2023-08-25 02:23,69.83,1001.30,1013.47,101,17.69,12.13,-65,1
1692923287,2023-08-25 02:28,69.59,1001.33,1013.50,101,17.62,12.01,-65,1
1692923587,2023-08-25 02:33,70.15,1001.36,1013.53,101,17.56,12.07,-65,1
1692923887,2023-08-25 02:38,70.05,1001.41,1013.58,101,17.51,12.01,-64,1
1692924187,2023-08-25 02:43,70.26,1001.39,1013.55,101,17.46,12.00,-65,1
1692924487,2023-08-25 02:48,70.19,1001.30,1013.47,101,17.41,11.94,-65,1
1692924787,2023-08-25 02:53,70.71,1001.24,1013.41,101,17.35,11.99,-65,1
1692925087,2023-08-25 02:58,70.54,1001.26,1013.43,101,17.31,11.92,-65,1
1692925387,2023-08-25 03:03,70.38,1001.27,1013.44,101,17.30,11.87,-64,1
1692925994,2023-08-25 03:13,70.72,1001.15,1013.32,101,17.31,11.96,-65,1
1692926294,2023-08-25 03:18,70.38,1001.26,1013.42,101,17.32,11.89,-65,1
1692926594,2023-08-25 03:23,70.47,1001.21,1013.37,101,17.33,11.92,-64,1
1692926894,2023-08-25 03:28,70.66,1001.12,1013.29,101,17.35,11.98,-65,1
1692927194,2023-08-25 03:33,70.70,1001.11,1013.28,101,17.34,11.98,-65,1
1692927494,2023-08-25 03:38,70.65,1001.10,1013.27,101,17.35,11.98,-65,1
1692927794,2023-08-25 03:43,70.64,1001.06,1013.23,101,17.36,11.99,-65,1
1692928094,2023-08-25 03:48,70.91,1000.96,1013.13,101,17.36,12.04,-65,1
1692928394,2023-08-25 03:53,70.93,1000.93,1013.10,101,17.36,12.05,-65,1
1692928694,2023-08-25 03:58,70.70,1000.93,1013.10,101,17.37,12.01,-65,1
1692928994,2023-08-25 04:03,70.86,1000.91,1013.08,101,17.39,12.06,-65,1
1692929600,2023-08-25 04:13,71.05,1000.83,1013.00,101,17.39,12.10,-64,1
1692929900,2023-08-25 04:18,70.60,1000.77,1012.94,101,17.52,12.13,-65,1
1692930200,2023-08-25 04:23,70.49,1000.69,1012.86,101,17.56,12.15,-65,1
1692930500,2023-08-25 04:28,70.41,1000.58,1012.75,101,17.58,12.15,-64,1
1692930800,2023-08-25 04:33,70.31,1000.59,1012.76,101,17.60,12.15,-65,1
1692931100,2023-08-25 04:38,70.27,1000.52,1012.69,101,17.61,12.15,-64,1
1692931400,2023-08-25 04:43,70.58,1000.43,1012.60,101,17.64,12.24,-65,1
1692931700,2023-08-25 04:48,70.37,1000.36,1012.53,101,17.65,12.21,-64,1
1692932000,2023-08-25 04:53,70.35,1000.32,1012.48,101,17.64,12.19,-64,1
1692932300,2023-08-25 04:58,70.39,1000.18,1012.35,101,17.61,12.17,-64,1
1692932600,2023-08-25 05:03,70.68,1000.17,1012.34,101,17.58,12.21,-65,1
1692932901,2023-08-25 05:08,70.68,1000.13,1012.30,101,17.53,12.16,-64,1
1692933507,2023-08-25 05:18,71.07,1000.08,1012.25,101,17.46,12.18,-65,1
1692933807,2023-08-25 05:23,70.98,1000.09,1012.26,101,17.47,12.17,-64,1
1692934107,2023-08-25 05:28,71.14,1000.08,1012.25,101,17.49,12.22,-65,1
1692934407,2023-08-25 05:33,70.97,1000.15,1012.32,101,17.50,12.19,-64,1
1692934707,2023-08-25 05:38,70.98,1000.13,1012.30,101,17.51,12.20,-64,1
1692935007,2023-08-25 05:43,70.92,1000.16,1012.32,101,17.52,12.20,-65,1
1692935307,2023-08-25 05:48,70.91,1000.11,1012.28,101,17.53,12.21,-64,1
1692935608,2023-08-25 05:53,70.95,1000.01,1012.17,101,17.55,12.24,-65,1
1692935908,2023-08-25 05:58,70.88,999.94,1012.11,101,17.56,12.23,-64,1
1692936208,2023-08-25 06:03,70.93,999.88,1012.05,101,17.57,12.25,-65,1
1692936508,2023-08-25 06:08,70.48,999.85,1012.02,101,17.57,12.16,-65,1
1692937114,2023-08-25 06:18,70.75,999.64,1011.80,101,17.60,12.24,-65,1
1692937414,2023-08-25 06:23,70.70,999.56,1011.73,101,17.61,12.24,-65,1
1692937714,2023-08-25 06:28,70.67,999.50,1011.66,101,17.63,12.25,-64,1
1692938014,2023-08-25 06:33,70.69,999.45,1011.61,101,17.64,12.27,-65,1
1692938314,2023-08-25 06:38,70.62,999.46,1011.63,101,17.68,12.29,-65,1
1692938614,2023-08-25 06:43,70.71,999.25,1011.41,101,17.71,12.34,-64,1
1692938914,2023-08-25 06:48,70.50,999.35,1011.52,101,17.75,12.33,-65,1
1692939215,2023-08-25 06:53,70.45,999.27,1011.44,101,17.80,12.37,-65,1
1692939515,2023-08-25 06:58,70.42,999.24,1011.41,101,17.85,12.41,-65,1
1692939815,2023-08-25 07:03,70.34,999.19,1011.36,101,17.89,12.43,-64,1
1692940421,2023-08-25 07:13,70.06,999.09,1011.26,101,17.98,12.46,-68,1
1692940721,2023-08-25 07:18,70.19,999.03,1011.20,101,18.04,12.54,-67,1
1692941021,2023-08-25 07:23,70.16,999.07,1011.24,101,18.09,12.58,-65,1
1692941321,2023-08-25 07:28,70.19,998.98,1011.15,101,18.14,12.64,-66,1
1692941621,2023-08-25 07:33,70.28,998.95,1011.12,101,18.07,12.59,-67,1
1692941921,2023-08-25 07:38,70.22,998.89,1011.06,101,18.20,12.70,-68,1
1692942221,2023-08-25 07:43,70.18,998.86,1011.03,101,18.22,12.71,-67,1
1692942521,2023-08-25 07:48,70.26,998.74,1010.91,101,18.24,12.75,-67,1
1692942821,2023-08-25 07:53,70.22,998.72,1010.89,101,18.25,12.75,-67,1
1692943121,2023-08-25 07:58,70.21,998.70,1010.87,101,18.28,12.78,-65,1
1692943727,2023-08-25 08:08,70.06,998.70,1010.87,101,18.40,12.86,-67,1
1692944027,2023-08-25 08:13,70.17,998.74,1010.91,101,18.50,12.98,-66,1
1692944327,2023-08-25 08:18,69.90,998.71,1010.88,101,18.58,13.00,-67,1
1692944628,2023-08-25 08:23,69.97,998.65,1010.82,101,18.62,13.05,-63,1
1692944928,2023-08-25 08:28,70.16,998.57,1010.74,101,18.66,13.13,-62,1
1692945228,2023-08-25 08:33,69.98,998.55,1010.72,101,18.71,13.14,-62,1
1692945528,2023-08-25 08:38,69.72,998.48,1010.64,101,18.78,13.15,-60,1
1692945828,2023-08-25 08:43,69.55,998.40,1010.56,101,18.80,13.13,-62,1
1692946128,2023-08-25 08:48,69.72,998.32,1010.49,101,18.91,13.27,-63,1
1692946428,2023-08-25 08:53,69.47,998.37,1010.53,101,18.96,13.27,-64,1
1692946728,2023-08-25 08:58,69.47,998.35,1010.51,101,19.00,13.30,-63,1
1692947334,2023-08-25 09:08,69.08,998.22,1010.39,101,19.02,13.24,-65,1
1692947634,2023-08-25 09:13,69.10,998.12,1010.29,101,19.05,13.27,-64,1
1692947934,2023-08-25 09:18,68.91,998.18,1010.35,101,19.07,13.25,-64,1
1692948234,2023-08-25 09:23,69.12,998.12,1010.29,101,19.09,13.31,-64,1
1692948534,2023-08-25 09:28,69.32,998.04,1010.21,101,19.14,13.41,-61,1
1692948834,2023-08-25 09:33,69.14,998.00,1010.17,101,19.20,13.42,-61,1
1692949135,2023-08-25 09:38,68.74,997.86,1010.03,101,19.29,13.42,-63,1
1692949435,2023-08-25 09:43,69.01,997.70,1009.86,101,19.42,13.60,-61,1
1692949735,2023-08-25 09:48,68.60,997.72,1009.88,101,19.54,13.63,-61,1
1692950035,2023-08-25 09:53,68.58,997.80,1009.97,101,19.81,13.88,-63,1
1692950335,2023-08-25 09:58,68.23,997.79,1009.96,101,19.98,13.96,-63,1
1692950941,2023-08-25 10:09,67.77,997.81,1009.98,101,20.34,14.20,-63,1
1692951241,2023-08-25 10:14,67.56,997.81,1009.98,101,20.57,14.38,-64,1
1692951541,2023-08-25 10:19,67.34,997.84,1010.00,101,20.83,14.57,-62,1
1692951841,2023-08-25 10:24,66.86,997.81,1009.97,101,21.09,14.71,-62,1
1692952141,2023-08-25 10:29,66.66,997.78,1009.94,101,21.31,14.87,-61,1
1692952442,2023-08-25 10:34,66.42,997.75,1009.92,101,21.53,15.03,-62,1
1692952742,2023-08-25 10:39,66.41,997.73,1009.90,101,21.79,15.27,-63,1
1692953042,2023-08-25 10:44,66.03,997.79,1009.96,101,22.03,15.41,-64,1
1692953343,2023-08-25 10:49,65.39,997.86,1010.03,101,22.29,15.51,-62,1
1692953643,2023-08-25 10:54,65.09,997.86,1010.03,101,22.53,15.66,-62,1
1692953943,2023-08-25 10:59,64.67,997.81,1009.98,101,22.72,15.74,-63,1
1692954549,2023-08-25 11:09,64.91,997.76,1009.93,101,22.76,15.84,-62,1
1692954849,2023-08-25 11:14,64.93,997.78,1009.95,101,22.85,15.93,-62,1
1692955149,2023-08-25 11:19,64.67,997.65,1009.82,101,23.01,16.01,-63,1
1692955449,2023-08-25 11:24,64.60,997.64,1009.81,101,23.25,16.22,-62,1
1692955749,2023-08-25 11:29,63.14,997.64,1009.81,101,23.57,16.17,-67,1
1692956049,2023-08-25 11:34,62.62,997.65,1009.82,101,23.88,16.33,-66,1
1692956349,2023-08-25 11:39,62.10,997.62,1009.78,101,24.12,16.43,-66,1
1692956649,2023-08-25 11:44,61.61,997.70,1009.86,101,24.29,16.46,-68,1
1692956949,2023-08-25 11:49,61.23,997.70,1009.87,101,24.60,16.66,-67,1
1692957249,2023-08-25 11:54,60.83,997.70,1009.87,101,24.87,16.81,-67,1
1692957549,2023-08-25 11:59,60.29,997.75,1009.91,101,25.18,16.96,-67,1
1692958155,2023-08-25 12:09,58.78,997.75,1009.92,101,25.48,16.84,-67,1
1692958455,2023-08-25 12:14,57.93,997.76,1009.93,101,25.61,16.73,-67,1
1692958756,2023-08-25 12:19,57.88,997.71,1009.88,101,25.72,16.82,-66,1
1692959056,2023-08-25 12:24,57.71,997.74,1009.91,101,25.86,16.91,-67,1
1692959356,2023-08-25 12:29,57.81,997.75,1009.91,101,25.94,17.01,-65,1
1692959656,2023-08-25 12:34,57.34,997.66,1009.83,101,26.03,16.96,-66,1
1692959956,2023-08-25 12:39,57.38,997.60,1009.77,101,26.06,17.00,-67,1
1692960256,2023-08-25 12:44,57.36,997.55,1009.72,101,26.05,16.99,-68,1
1692960556,2023-08-25 12:49,57.30,997.50,1009.67,101,26.01,16.94,-68,1
1692960856,2023-08-25 12:54,57.57,997.37,1009.54,101,25.92,16.93,-67,1
1692961156,2023-08-25 12:59,57.38,997.56,1009.72,101,25.90,16.85,-66,1
1692961762,2023-08-25 13:09,56.97,997.60,1009.77,101,25.87,16.71,-68,1
1692962062,2023-08-25 13:14,56.97,997.59,1009.76,101,25.86,16.70,-68,1
1692962362,2023-08-25 13:19,57.19,997.67,1009.84,101,25.96,16.86,-67,1
1692962662,2023-08-25 13:24,56.90,997.62,1009.78,101,26.06,16.87,-67,1
1692962962,2023-08-25 13:29,56.51,997.66,1009.82,101,26.19,16.88,-69,1
1692963262,2023-08-25 13:34,56.71,997.65,1009.82,101,26.29,17.03,-72,1
1692963562,2023-08-25 13:39,56.45,997.55,1009.72,101,26.45,17.11,-67,1
1692963862,2023-08-25 13:44,56.29,997.41,1009.58,101,26.67,17.27,-69,1
1692964163,2023-08-25 13:49,55.54,997.36,1009.53,101,26.91,17.28,-70,1
1692964464,2023-08-25 13:54,54.78,997.34,1009.51,101,27.17,17.30,-67,1
1692964764,2023-08-25 13:59,55.16,997.21,1009.38,101,27.40,17.63,-66,1
1692965370,2023-08-25 14:09,52.54,997.31,1009.48,101,27.97,17.38,-68,1
1692965670,2023-08-25 14:14,53.42,997.20,1009.37,101,28.22,17.88,-66,1
1692965970,2023-08-25 14:19,53.14,997.21,1009.38,101,28.48,18.03,-66,1
1692966270,2023-08-25 14:24,52.21,997.23,1009.40,101,28.83,18.07,-67,1
1692966570,2023-08-25 14:29,51.26,997.24,1009.41,101,29.27,18.19,-67,1
1692966870,2023-08-25 14:34,51.21,997.19,1009.36,101,29.65,18.52,-66,1
1692967170,2023-08-25 14:39,50.82,997.12,1009.29,101,30.08,18.79,-67,1
1692967471,2023-08-25 14:44,50.91,997.15,1009.31,101,30.38,19.10,-67,1
1692967771,2023-08-25 14:49,50.68,997.01,1009.18,101,30.60,19.23,-67,1
1692968071,2023-08-25 14:54,50.77,996.87,1009.04,101,30.80,19.44,-67,1
1692968371,2023-08-25 14:59,50.13,996.83,1009.00,101,31.03,19.44,-67,1
1692968977,2023-08-25 15:09,49.43,996.82,1008.99,101,31.53,19.68,-67,1
1692969277,2023-08-25 15:14,49.11,996.82,1008.99,101,31.72,19.75,-67,1
1692969577,2023-08-25 15:19,48.62,996.88,1009.05,101,31.63,19.50,-67,1
1692969877,2023-08-25 15:24,48.65,996.94,1009.11,101,31.14,19.07,-67,1
1692970177,2023-08-25 15:29,49.41,996.92,1009.08,101,30.87,19.07,-66,1
1692970477,2023-08-25 15:34,48.69,996.84,1009.01,101,31.16,19.10,-67,1
1692971084,2023-08-25 15:44,48.25,996.81,1008.98,101,31.66,19.41,-67,1
1692971384,2023-08-25 15:49,47.92,996.84,1009.01,101,31.97,19.58,-66,1
1692971684,2023-08-25 15:54,47.47,996.81,1008.97,101,32.29,19.72,-67,1
1692971984,2023-08-25 15:59,45.66,996.89,1009.06,101,32.43,19.22,-67,1
1692972284,2023-08-25 16:04,46.67,996.79,1008.96,101,32.20,19.36,-67,1
1692972584,2023-08-25 16:09,46.86,996.75,1008.92,101,32.08,19.32,-67,1
1692972884,2023-08-25 16:14,47.27,996.78,1008.95,101,31.89,19.29,-67,1
1692973184,2023-08-25 16:19,47.28,996.81,1008.98,101,31.64,19.06,-67,1
1692973484,2023-08-25 16:24,47.54,996.83,1009.00,101,31.34,18.88,-67,1
1692973784,2023-08-25 16:29,47.30,996.85,1009.01,101,31.14,18.61,-67,1
1692974084,2023-08-25 16:34,47.72,996.78,1008.95,101,31.21,18.82,-67,1
1692974690,2023-08-25 16:44,46.98,996.80,1008.97,101,31.30,18.65,-67,1
1692974990,2023-08-25 16:49,47.70,996.77,1008.93,101,31.25,18.85,-67,1
1692975290,2023-08-25 16:54,47.59,996.67,1008.84,101,31.30,18.86,-67,1
1692975590,2023-08-25 16:59,47.39,996.68,1008.85,101,31.57,19.04,-67,1
1692975890,2023-08-25 17:04,46.77,996.66,1008.83,101,32.02,19.23,-67,1
1692976190,2023-08-25 17:09,46.19,996.64,1008.80,101,32.32,19.30,-67,1
1692976490,2023-08-25 17:14,46.07,996.62,1008.79,101,32.29,19.24,-67,1
1692976790,2023-08-25 17:19,45.94,996.69,1008.86,101,32.11,19.03,-67,1
1692977091,2023-08-25 17:24,45.98,996.71,1008.88,101,31.78,18.74,-67,1
1692977391,2023-08-25 17:29,46.51,996.67,1008.84,101,31.48,18.66,-67,1
1692977691,2023-08-25 17:34,47.05,996.62,1008.79,101,31.18,18.57,-67,1
1692978297,2023-08-25 17:44,48.20,996.63,1008.80,101,30.59,18.42,-67,1
1692978597,2023-08-25 17:49,48.16,996.62,1008.78,101,30.65,18.46,-66,1
1692978897,2023-08-25 17:54,48.34,996.65,1008.81,101,30.57,18.44,-67,1
1692979197,2023-08-25 17:59,48.13,996.66,1008.83,101,30.41,18.23,-67,1
1692979497,2023-08-25 18:04,48.51,996.61,1008.78,101,30.26,18.22,-66,1
1692979797,2023-08-25 18:09,48.87,996.48,1008.65,101,30.10,18.19,-67,1
1692980097,2023-08-25 18:14,49.69,996.35,1008.52,101,29.97,18.33,-67,1
1692980397,2023-08-25 18:19,49.54,996.28,1008.45,101,29.92,18.24,-67,1
1692980697,2023-08-25 18:24,49.54,996.35,1008.52,101,29.83,18.16,-67,1
1692980997,2023-08-25 18:29,49.46,996.38,1008.55,101,29.76,18.07,-67,1
1692981297,2023-08-25 18:34,50.44,996.34,1008.51,101,29.64,18.27,-67,1
1692981903,2023-08-25 18:45,50.06,996.46,1008.63,101,29.37,17.90,-67,1
1692982203,2023-08-25 18:50,50.41,996.38,1008.55,101,29.25,17.90,-66,1
1692982503,2023-08-25 18:55,50.43,996.44,1008.61,101,29.13,17.80,-66,1
1692982803,2023-08-25 19:00,50.49,996.42,1008.59,101,28.98,17.68,-66,1
1692983103,2023-08-25 19:05,50.77,996.45,1008.62,101,28.83,17.63,-66,1
1692983404,2023-08-25 19:10,50.85,996.46,1008.63,101,28.68,17.52,-66,1
1692983704,2023-08-25 19:15,50.80,996.47,1008.64,101,28.51,17.35,-67,1
1692984004,2023-08-25 19:20,50.88,996.43,1008.60,101,28.35,17.23,-66,1
1692984304,2023-08-25 19:25,51.08,996.40,1008.57,101,28.20,17.15,-67,1
1692984604,2023-08-25 19:30,51.19,996.36,1008.52,101,28.07,17.06,-67,1
1692984904,2023-08-25 19:35,51.46,996.39,1008.56,101,27.96,17.05,-66,1
1692985204,2023-08-25 19:40,51.61,996.45,1008.62,101,27.84,16.98,-66,1
1692985810,2023-08-25 19:50,52.33,996.63,1008.79,101,27.58,16.96,-66,1
1692986110,2023-08-25 19:55,53.58,996.54,1008.71,101,27.36,17.13,-67,1
1692986410,2023-08-25 20:00,54.82,996.56,1008.72,101,27.08,17.23,-66,1
1692986710,2023-08-25 20:05,55.93,996.66,1008.83,101,26.66,17.16,-66,1
1692987010,2023-08-25 20:10,56.66,996.62,1008.79,101,26.26,16.99,-66,1
1692987310,2023-08-25 20:15,57.49,996.55,1008.72,101,26.02,17.00,-66,1
1692987610,2023-08-25 20:20,57.92,996.60,1008.77,101,25.70,16.82,-66,1
1692987910,2023-08-25 20:25,58.29,996.57,1008.74,101,25.77,16.98,-66,1
1692988210,2023-08-25 20:30,58.82,996.54,1008.71,101,25.69,17.05,-66,1
1692988510,2023-08-25 20:35,58.86,996.52,1008.68,101,25.66,17.03,-66,1
1692988810,2023-08-25 20:40,59.22,996.54,1008.71,101,25.61,17.08,-66,1
1692989416,2023-08-25 20:50,59.58,996.47,1008.64,101,25.47,17.05,-66,1
1692989717,2023-08-25 20:55,59.41,996.39,1008.56,101,25.43,16.96,-66,1
1692990017,2023-08-25 21:00,59.79,996.35,1008.52,101,25.34,16.98,-66,1
1692990317,2023-08-25 21:05,59.98,996.34,1008.51,101,25.30,16.99,-66,1
1692990617,2023-08-25 21:10,60.22,996.30,1008.47,101,25.23,16.99,-66,1
1692990917,2023-08-25 21:15,60.30,996.33,1008.50,101,25.18,16.96,-66,1
1692991217,2023-08-25 21:20,60.64,996.32,1008.48,101,25.15,17.02,-67,1
1692991517,2023-08-25 21:25,60.78,996.29,1008.46,101,25.11,17.02,-66,1
1692991817,2023-08-25 21:30,60.87,996.34,1008.51,101,25.10,17.03,-66,1
1692992117,2023-08-25 21:35,60.92,996.43,1008.60,101,25.08,17.03,-66,1
1692992417,2023-08-25 21:40,60.98,996.43,1008.60,101,25.06,17.03,-66,1
1692992717,2023-08-25 21:45,61.21,996.47,1008.64,101,25.03,17.06,-66,1
1692993323,2023-08-25 21:55,61.62,996.45,1008.62,101,24.97,17.11,-67,1
1692993623,2023-08-25 22:00,61.66,996.50,1008.67,101,24.93,17.08,-66,1
1692993923,2023-08-25 22:05,61.64,996.53,1008.70,101,24.90,17.05,-66,1
1692994223,2023-08-25 22:10,62.04,996.49,1008.66,101,24.86,17.11,-66,1
1692994523,2023-08-25 22:15,62.00,996.43,1008.60,101,24.81,17.05,-66,1
1692994823,2023-08-25 22:20,62.07,996.42,1008.59,101,24.78,17.04,-66,1
1692995123,2023-08-25 22:25,62.27,996.39,1008.56,101,24.75,17.06,-66,1
1692995423,2023-08-25 22:30,62.36,996.40,1008.57,101,24.71,17.05,-66,1
1692995723,2023-08-25 22:35,62.71,996.36,1008.53,101,24.67,17.10,-66,1
1692996023,2023-08-25 22:40,63.43,996.44,1008.61,101,24.63,17.24,-66,1
1692996324,2023-08-25 22:45,63.14,996.28,1008.45,101,24.55,17.10,-66,1
1692996930,2023-08-25 22:55,64.27,996.44,1008.61,101,24.35,17.19,-66,1
1692997230,2023-08-25 23:00,64.06,996.50,1008.67,101,24.24,17.03,-66,1
1692997530,2023-08-25 23:05,64.09,996.50,1008.67,101,24.14,16.94,-66,1
1692997830,2023-08-25 23:10,64.34,996.39,1008.56,101,24.07,16.94,-66,1
1692998130,2023-08-25 23:15,64.25,996.59,1008.76,101,24.00,16.85,-66,1
1692998430,2023-08-25 23:20,64.34,996.55,1008.72,101,23.91,16.79,-66,1
1692998730,2023-08-25 23:25,65.17,996.70,1008.87,101,23.82,16.90,-66,1
1692999030,2023-08-25 23:30,65.88,996.76,1008.92,101,23.63,16.89,-66,1
1692999330,2023-08-25 23:35,65.83,996.75,1008.92,101,23.51,16.77,-66,1
1692999630,2023-08-25 23:40,65.92,996.76,1008.93,101,23.47,16.75,-66,1
1692999930,2023-08-25 23:45,66.10,996.67,1008.84,101,23.45,16.78,-66,1
1693000536,2023-08-25 23:55,66.23,996.72,1008.89,101,23.23,16.60,-66,1