1693000836,2023-08-26 00:00,66.46,996.66,1008.83,101,23.36,16.78,-66,1
1693001136,2023-08-26 00:05,66.32,996.51,1008.68,101,23.35,16.73,-66,1
1693001436,2023-08-26 00:10,66.30,996.32,1008.49,101,23.35,16.73,-66,1
1693001736,2023-08-26 00:15,66.52,996.17,1008.33,101,23.32,16.75,-66,1
1693002036,2023-08-26 00:20,66.66,996.10,1008.27,101,23.29,16.76,-66,1
1693002337,2023-08-26 00:25,66.72,996.04,1008.21,101,23.27,16.75,-66,1
1693002637,2023-08-26 00:30,66.79,996.02,1008.19,101,23.23,16.73,-66,1
1693002937,2023-08-26 00:35,66.91,996.01,1008.17,101,23.18,16.71,-66,1
1693003237,2023-08-26 00:40,67.18,995.97,1008.13,101,23.10,16.70,-66,1
1693003537,2023-08-26 00:45,67.24,995.91,1008.08,101,23.03,16.65,-66,1
1693003837,2023-08-26 00:50,67.40,995.90,1008.07,101,22.95,16.61,-66,1
1693004443,2023-08-26 01:00,68.22,995.94,1008.11,101,22.80,16.65,-66,1
1693004743,2023-08-26 01:05,67.95,995.94,1008.10,101,22.77,16.56,-66,1
1693005043,2023-08-26 01:10,68.25,995.97,1008.13,101,22.80,16.66,-66,1
1693005343,2023-08-26 01:15,68.17,996.02,1008.19,101,22.78,16.62,-66,1
1693005643,2023-08-26 01:20,68.07,996.03,1008.20,101,22.73,16.55,-66,1
1693005943,2023-08-26 01:25,68.29,995.97,1008.14,101,22.69,16.57,-66,1
1693006549,2023-08-26 01:35,68.55,995.85,1008.02,101,22.61,16.55,-66,1
1693006849,2023-08-26 01:40,68.59,995.88,1008.05,101,22.57,16.52,-66,1
1693007149,2023-08-26 01:45,68.51,995.93,1008.10,101,22.50,16.43,-65,1
1693007449,2023-08-26 01:50,68.64,995.94,1008.11,101,22.44,16.41,-66,1
1693007749,2023-08-26 01:55,69.02,995.94,1008.11,101,22.38,16.44,-66,1
1693008049,2023-08-26 02:00,69.39,996.00,1008.17,101,22.28,16.43,-66,1
1693008349,2023-08-26 02:05,69.33,996.00,1008.17,101,22.19,16.33,-66,1
1693008956,2023-08-26 02:15,69.92,996.14,1008.30,101,22.03,16.30,-66,1
1693009256,2023-08-26 02:20,70.11,996.09,1008.26,101,21.96,16.28,-66,1
1693009556,2023-08-26 02:25,70.12,995.89,1008.06,101,21.91,16.23,-66,1
1693009856,2023-08-26 02:30,70.21,995.88,1008.05,101,21.86,16.21,-66,1
1693010156,2023-08-26 02:35,70.34,995.85,1008.02,101,21.82,16.20,-66,1
1693010456,2023-08-26 02:40,70.39,996.02,1008.19,101,21.78,16.17,-66,1
1693010756,2023-08-26 02:45,70.49,996.11,1008.27,101,21.72,16.14,-66,1
1693011056,2023-08-26 02:50,70.76,996.13,1008.30,101,21.65,16.13,-66,1
1693011356,2023-08-26 02:55,70.87,995.90,1008.07,101,21.58,16.09,-66,1
1693011656,2023-08-26 03:00,70.84,996.13,1008.30,101,21.52,16.02,-65,1
1693011956,2023-08-26 03:05,71.05,996.29,1008.46,101,21.48,16.03,-67,1
1693012256,2023-08-26 03:10,70.98,996.26,1008.43,101,21.41,15.95,-65,1
1693012862,2023-08-26 03:21,71.47,996.26,1008.43,101,21.30,15.95,-66,1
1693013162,2023-08-26 03:26,71.67,996.21,1008.38,101,21.25,15.94,-66,1
1693013462,2023-08-26 03:31,71.87,996.18,1008.35,101,21.22,15.96,-66,1
1693013762,2023-08-26 03:36,72.32,996.30,1008.47,101,21.17,16.01,-66,1
1693014062,2023-08-26 03:41,72.66,996.33,1008.50,101,21.12,16.04,-65,1
1693014362,2023-08-26 03:46,72.75,996.37,1008.54,101,21.10,16.04,-66,1
1693014662,2023-08-26 03:51,72.76,996.25,1008.42,101,21.06,16.00,-66,1
1693014963,2023-08-26 03:56,72.69,996.20,1008.37,101,20.99,15.92,-66,1
1693015263,2023-08-26 04:01,72.81,996.24,1008.41,101,20.91,15.87,-66,1
1693015563,2023-08-26 04:06,73.27,996.26,1008.43,101,20.84,15.90,-66,1
1693015863,2023-08-26 04:11,73.57,996.27,1008.43,101,20.81,15.93,-66,1
1693016469,2023-08-26 04:21,73.87,996.14,1008.31,101,20.80,15.98,-66,1
1693016769,2023-08-26 04:26,73.92,996.07,1008.24,101,20.78,15.98,-66,1
1693017069,2023-08-26 04:31,74.11,996.13,1008.30,101,20.74,15.98,-66,1
1693017369,2023-08-26 04:36,74.33,996.17,1008.34,101,20.69,15.98,-66,1
1693017669,2023-08-26 04:41,74.13,996.24,1008.41,101,20.62,15.87,-66,1
1693017969,2023-08-26 04:46,74.42,996.17,1008.34,101,20.56,15.87,-66,1
1693018269,2023-08-26 04:51,74.40,996.12,1008.29,101,20.49,15.80,-66,1
1693018569,2023-08-26 04:56,74.52,995.87,1008.04,101,20.38,15.72,-66,1
1693018869,2023-08-26 05:01,74.56,995.94,1008.11,101,20.41,15.75,-66,1
1693019169,2023-08-26 05:06,74.58,995.99,1008.16,101,20.39,15.74,-66,1
1693019469,2023-08-26 05:11,74.80,996.10,1008.27,101,20.33,15.73,-66,1
1693020075,2023-08-26 05:21,74.93,996.26,1008.43,101,20.15,15.58,-66,1
1693020375,2023-08-26 05:26,75.51,996.24,1008.41,101,20.07,15.62,-65,1
1693020675,2023-08-26 05:31,75.44,996.21,1008.38,101,20.00,15.54,-66,1
1693020975,2023-08-26 05:36,75.93,996.18,1008.35,101,19.95,15.59,-65,1
1693021276,2023-08-26 05:41,75.96,996.13,1008.30,101,19.91,15.56,-66,1
1693021576,2023-08-26 05:46,76.23,996.25,1008.42,101,19.87,15.58,-65,1
1693021876,2023-08-26 05:51,76.29,996.28,1008.45,101,19.82,15.54,-65,1
1693022176,2023-08-26 05:56,76.62,996.23,1008.39,101,19.78,15.57,-65,1
1693022476,2023-08-26 06:01,76.48,996.14,1008.31,101,19.74,15.50,-66,1
1693022776,2023-08-26 06:06,76.65,996.20,1008.37,101,19.74,15.54,-66,1
1693023076,2023-08-26 06:11,76.72,996.28,1008.45,101,19.74,15.55,-66,1
1693023376,2023-08-26 06:16,76.84,996.34,1008.51,101,19.76,15.60,-66,1
1693023982,2023-08-26 06:26,76.93,996.31,1008.48,101,19.78,15.63,-65,1
1693024282,2023-08-26 06:31,77.15,996.23,1008.40,101,19.79,15.69,-66,1
1693024582,2023-08-26 06:36,77.04,996.28,1008.45,101,19.80,15.68,-65,1
1693024882,2023-08-26 06:41,77.21,996.28,1008.45,101,19.83,15.74,-65,1
1693025182,2023-08-26 06:46,77.21,996.11,1008.27,101,19.87,15.78,-66,1
1693025482,2023-08-26 06:51,77.05,996.10,1008.27,101,19.94,15.81,-65,1
1693025782,2023-08-26 06:56,77.02,996.10,1008.27,101,20.04,15.90,-66,1
1693026388,2023-08-26 07:06,76.54,996.20,1008.37,101,20.25,16.01,-66,1
1693026688,2023-08-26 07:11,76.69,996.24,1008.41,101,20.34,16.13,-67,1
1693026988,2023-08-26 07:16,75.99,996.23,1008.40,101,20.43,16.07,-66,1
1693027288,2023-08-26 07:21,75.91,996.24,1008.41,101,20.50,16.12,-66,1
1693027588,2023-08-26 07:26,75.77,996.24,1008.41,101,20.59,16.18,-65,1
1693027889,2023-08-26 07:31,75.72,996.24,1008.41,101,20.72,16.30,-66,1
1693028189,2023-08-26 07:36,75.40,996.27,1008.44,101,20.88,16.38,-66,1
1693028489,2023-08-26 07:41,75.09,996.32,1008.48,101,21.08,16.51,-66,1
1693028789,2023-08-26 07:46,74.91,996.48,1008.65,101,21.21,16.60,-66,1
1693029089,2023-08-26 07:51,74.45,996.49,1008.66,101,21.31,16.60,-66,1
1693029389,2023-08-26 07:56,74.37,996.49,1008.65,101,21.39,16.66,-66,1
1693029995,2023-08-26 08:06,74.22,996.51,1008.67,101,21.43,16.67,-65,1
1693030295,2023-08-26 08:11,74.08,996.56,1008.73,101,21.47,16.68,-66,1
1693030595,2023-08-26 08:16,74.15,996.51,1008.68,101,21.55,16.77,-66,1
1693030895,2023-08-26 08:21,73.74,996.45,1008.62,101,21.62,16.75,-66,1
1693031195,2023-08-26 08:26,73.71,996.45,1008.62,101,21.65,16.77,-66,1
1693031495,2023-08-26 08:31,73.69,996.50,1008.67,101,21.73,16.84,-66,1
1693031795,2023-08-26 08:36,73.62,996.46,1008.63,101,21.84,16.93,-66,1
1693032095,2023-08-26 08:41,73.29,996.38,1008.55,101,21.96,16.98,-66,1
1693032395,2023-08-26 08:46,73.04,996.51,1008.68,101,22.05,17.01,-66,1
1693032695,2023-08-26 08:51,73.47,996.63,1008.80,101,22.11,17.16,-66,1
1693032995,2023-08-26 08:56,73.13,996.66,1008.83,101,22.20,17.17,-66,1
1693033601,2023-08-26 09:06,72.19,996.61,1008.78,101,22.45,17.21,-66,1
1693033901,2023-08-26 09:11,72.14,996.55,1008.72,101,22.54,17.29,-66,1
1693034202,2023-08-26 09:16,71.58,996.52,1008.69,101,22.69,17.31,-66,1
1693034502,2023-08-26 09:21,71.25,996.47,1008.64,101,22.79,17.33,-66,1
1693034802,2023-08-26 09:26,70.94,996.54,1008.71,101,22.84,17.31,-66,1
1693035102,2023-08-26 09:31,71.19,996.69,1008.86,101,22.84,17.37,-66,1
1693035402,2023-08-26 09:36,71.01,996.72,1008.88,101,22.85,17.33,-66,1
1693035702,2023-08-26 09:41,70.87,996.86,1009.03,101,22.88,17.33,-66,1
1693036002,2023-08-26 09:46,70.91,996.83,1009.00,101,22.97,17.43,-66,1
1693036302,2023-08-26 09:51,70.13,996.87,1009.04,101,23.07,17.35,-67,1
1693036602,2023-08-26 09:56,69.11,996.96,1009.13,101,23.07,17.12,-66,1
1693036902,2023-08-26 10:01,69.37,997.18,1009.35,101,23.04,17.15,-66,1
1693037508,2023-08-26 10:11,68.98,997.31,1009.48,101,23.23,17.24,-66,1
1693037808,2023-08-26 10:16,68.61,997.25,1009.42,101,23.31,17.23,-66,1
1693038108,2023-08-26 10:21,68.43,997.26,1009.43,101,23.32,17.20,-66,1
1693038408,2023-08-26 10:26,68.78,997.39,1009.56,101,23.35,17.31,-66,1
1693038708,2023-08-26 10:31,69.22,997.57,1009.74,101,23.38,17.44,-67,1
1693039008,2023-08-26 10:36,69.19,997.61,1009.77,101,23.43,17.48,-66,1
1693039308,2023-08-26 10:41,68.64,997.62,1009.79,101,23.54,17.46,-66,1
1693039608,2023-08-26 10:46,68.04,997.70,1009.87,101,23.64,17.41,-66,1
1693039908,2023-08-26 10:51,67.65,997.68,1009.84,101,23.70,17.38,-67,1
1693040208,2023-08-26 10:56,67.21,997.59,1009.76,101,23.78,17.35,-66,1
1693040508,2023-08-26 11:01,66.81,997.52,1009.69,101,23.83,17.30,-67,1
1693041115,2023-08-26 11:11,66.10,997.47,1009.63,101,24.04,17.34,-66,1
1693041415,2023-08-26 11:16,65.78,997.33,1009.50,101,24.14,17.35,-66,1
1693041715,2023-08-26 11:21,65.60,997.34,1009.51,101,24.19,17.36,-67,1
1693042015,2023-08-26 11:26,65.53,997.35,1009.52,101,24.33,17.47,-66,1
1693042315,2023-08-26 11:31,65.65,997.32,1009.49,101,24.39,17.56,-66,1
1693042615,2023-08-26 11:36,65.48,997.42,1009.59,101,24.36,17.49,-67,1
1693042915,2023-08-26 11:41,65.46,997.45,1009.62,101,24.25,17.38,-66,1
1693043215,2023-08-26 11:46,65.57,997.54,1009.71,101,24.15,17.31,-66,1
1693043515,2023-08-26 11:51,65.81,997.51,1009.68,101,24.05,17.28,-66,1
1693043815,2023-08-26 11:56,66.30,997.51,1009.68,101,23.97,17.32,-66,1
1693044115,2023-08-26 12:01,66.09,997.53,1009.70,101,23.87,17.17,-66,1
1693044415,2023-08-26 12:06,66.38,997.56,1009.73,101,23.76,17.14,-65,1
1693045021,2023-08-26 12:17,67.53,997.47,1009.64,101,23.47,17.13,-65,1
1693045321,2023-08-26 12:22,69.08,997.68,1009.85,101,23.23,17.26,-65,1
1693045621,2023-08-26 12:27,69.42,997.90,1010.07,101,22.93,17.05,-64,1
1693045921,2023-08-26 12:32,73.63,998.19,1010.36,101,22.61,17.68,-64,1
1693046221,2023-08-26 12:37,74.35,998.36,1010.53,101,21.97,17.21,-64,1
1693046521,2023-08-26 12:42,77.21,998.41,1010.58,101,21.45,17.31,-63,1
1693046821,2023-08-26 12:47,80.87,998.34,1010.50,101,20.95,17.56,-63,1
1693047122,2023-08-26 12:52,81.97,998.34,1010.51,101,20.60,17.43,-63,1
1693047422,2023-08-26 12:57,83.53,998.29,1010.46,101,20.37,17.50,-63,1
1693047722,2023-08-26 13:02,84.16,998.39,1010.56,101,20.25,17.50,-63,1
1693048328,2023-08-26 13:12,85.55,998.15,1010.32,101,20.27,17.78,-64,1
1693048628,2023-08-26 13:17,85.83,998.26,1010.43,101,20.35,17.91,-64,1
1693048928,2023-08-26 13:22,85.92,998.21,1010.38,101,20.42,18.00,-64,1
1693049228,2023-08-26 13:27,86.16,998.29,1010.46,101,20.48,18.10,-67,1
1693049528,2023-08-26 13:32,86.07,998.11,1010.28,101,20.53,18.14,-64,1
1693049828,2023-08-26 13:37,86.96,998.08,1010.25,101,20.64,18.41,-64,1
1693050128,2023-08-26 13:42,86.90,998.01,1010.18,101,20.77,18.52,-65,1
1693050428,2023-08-26 13:47,86.61,997.87,1010.04,101,20.90,18.60,-64,1
1693050728,2023-08-26 13:52,87.03,997.88,1010.05,101,21.12,18.89,-65,1
1693051028,2023-08-26 13:57,87.55,997.89,1010.06,101,21.34,19.20,-65,1
1693051328,2023-08-26 14:02,87.65,997.78,1009.95,101,21.52,19.40,-65,1
1693051628,2023-08-26 14:07,85.26,997.79,1009.96,101,21.84,19.27,-65,1
1693052234,2023-08-26 14:17,83.70,997.79,1009.96,101,22.18,19.31,-65,1
1693052534,2023-08-26 14:22,83.76,997.85,1010.01,101,22.16,19.30,-65,1
1693052834,2023-08-26 14:27,83.48,997.76,1009.93,101,22.25,19.33,-65,1
1693053134,2023-08-26 14:32,83.30,997.84,1010.01,101,22.26,19.31,-65,1
1693053435,2023-08-26 14:37,83.03,997.88,1010.04,101,22.36,19.35,-66,1
1693053735,2023-08-26 14:42,83.85,997.91,1010.08,101,22.47,19.62,-65,1
1693054035,2023-08-26 14:47,83.15,997.98,1010.15,101,22.68,19.69,-66,1
1693054335,2023-08-26 14:52,82.49,997.90,1010.07,101,22.97,19.84,-66,1
1693054635,2023-08-26 14:57,82.88,997.89,1010.06,101,23.33,20.27,-66,1
1693054935,2023-08-26 15:02,81.58,997.73,1009.90,101,23.80,20.48,-66,1
1693055235,2023-08-26 15:07,79.99,997.94,1010.11,101,24.17,20.52,-66,1
1693055841,2023-08-26 15:17,79.63,998.09,1010.26,101,24.37,20.64,-68,1
1693056141,2023-08-26 15:22,78.42,998.08,1010.25,101,24.68,20.69,-68,1
1693056441,2023-08-26 15:27,79.05,998.06,1010.23,101,25.00,21.13,-67,1
1693056741,2023-08-26 15:32,76.36,997.96,1010.13,101,25.28,20.84,-66,1
1693057041,2023-08-26 15:37,76.36,998.00,1010.16,101,25.28,20.84,-66,1
1693057341,2023-08-26 15:42,76.77,998.02,1010.19,101,25.24,20.89,-66,1
1693057641,2023-08-26 15:47,76.30,998.05,1010.22,101,25.16,20.71,-66,1
1693057941,2023-08-26 15:52,76.08,998.02,1010.18,101,25.23,20.73,-66,1
1693058241,2023-08-26 15:57,74.86,998.03,1010.20,101,25.71,20.93,-66,1
1693058541,2023-08-26 16:02,73.67,998.06,1010.23,101,26.10,21.05,-66,1
1693058841,2023-08-26 16:07,72.36,998.06,1010.23,101,26.30,20.95,-66,1
1693059141,2023-08-26 16:12,72.62,998.03,1010.20,101,26.21,20.92,-66,1
1693059748,2023-08-26 16:22,73.63,998.02,1010.19,101,25.67,20.62,-66,1
1693060048,2023-08-26 16:27,72.99,998.02,1010.19,101,25.69,20.50,-66,1
1693060348,2023-08-26 16:32,73.02,997.92,1010.09,101,25.44,20.27,-66,1
1693060648,2023-08-26 16:37,73.37,997.94,1010.11,101,25.45,20.35,-66,1
1693060948,2023-08-26 16:42,72.07,997.88,1010.04,101,25.89,20.49,-66,1
1693061248,2023-08-26 16:47,71.82,998.01,1010.18,101,26.31,20.83,-66,1
1693061548,2023-08-26 16:52,69.96,997.71,1009.88,101,26.78,20.86,-66,1
1693061848,2023-08-26 16:57,69.05,997.56,1009.73,101,27.17,21.02,-66,1
1693062148,2023-08-26 17:02,68.56,997.69,1009.86,101,27.49,21.21,-66,1
1693062448,2023-08-26 17:07,67.50,997.65,1009.82,101,27.83,21.28,-66,1
1693062748,2023-08-26 17:12,66.37,997.68,1009.85,101,28.11,21.27,-66,1
1693063354,2023-08-26 17:22,65.38,997.65,1009.81,101,28.15,21.06,-66,1
1693063654,2023-08-26 17:27,64.92,997.81,1009.98,101,28.28,21.07,-68,1
1693063954,2023-08-26 17:32,65.92,997.85,1010.02,101,27.66,20.73,-66,1
1693064254,2023-08-26 17:37,66.12,997.86,1010.03,101,27.02,20.17,-66,1
1693064554,2023-08-26 17:42,67.63,998.08,1010.25,101,26.44,19.99,-66,1
1693064854,2023-08-26 17:47,68.07,998.29,1010.45,101,25.86,19.54,-65,1
1693065154,2023-08-26 17:52,67.18,998.27,1010.44,101,25.28,18.77,-66,1
1693065760,2023-08-26 18:02,64.27,998.25,1010.42,101,25.80,18.56,-65,1
1693066061,2023-08-26 18:07,65.07,998.31,1010.48,101,25.51,18.48,-66,1
1693066361,2023-08-26 18:12,67.53,998.30,1010.46,101,24.81,18.41,-65,1
1693066661,2023-08-26 18:17,68.74,998.28,1010.45,101,24.30,18.21,-66,1
1693066961,2023-08-26 18:22,69.38,998.15,1010.32,101,24.05,18.11,-66,1
1693067261,2023-08-26 18:27,69.30,998.17,1010.34,101,23.93,17.98,-66,1
1693067561,2023-08-26 18:32,69.60,998.03,1010.20,101,23.79,17.92,-66,1
1693067861,2023-08-26 18:37,70.02,998.04,1010.20,101,23.66,17.89,-65,1
1693068161,2023-08-26 18:42,70.66,998.08,1010.25,101,23.67,18.04,-65,1
1693068461,2023-08-26 18:47,70.44,998.06,1010.23,101,23.73,18.05,-66,1
1693068761,2023-08-26 18:52,70.37,998.08,1010.25,101,23.69,18.00,-66,1
1693069367,2023-08-26 19:02,71.15,998.19,1010.36,101,23.51,18.00,-66,1
1693069667,2023-08-26 19:07,71.64,998.19,1010.36,101,23.41,18.01,-65,1
1693069967,2023-08-26 19:12,71.92,998.16,1010.33,101,23.29,17.96,-66,1
1693070267,2023-08-26 19:17,72.60,998.28,1010.45,101,23.16,17.98,-66,1
1693070567,2023-08-26 19:22,73.00,998.35,1010.52,101,23.04,17.95,-66,1
1693070867,2023-08-26 19:27,73.45,998.40,1010.57,101,22.91,17.93,-65,1
1693071167,2023-08-26 19:32,73.58,998.39,1010.56,101,22.76,17.81,-66,1
1693071467,2023-08-26 19:37,73.92,998.35,1010.52,101,22.62,17.75,-66,1
1693071767,2023-08-26 19:42,74.20,998.43,1010.60,101,22.53,17.72,-65,1
1693072067,2023-08-26 19:47,74.42,998.50,1010.67,101,22.39,17.63,-65,1
1693072674,2023-08-26 19:57,75.24,998.46,1010.63,101,22.11,17.54,-65,1
1693072974,2023-08-26 20:02,75.72,998.38,1010.55,101,22.02,17.55,-65,1
1693073274,2023-08-26 20:07,75.90,998.35,1010.52,101,21.94,17.51,-65,1
1693073574,2023-08-26 20:12,76.02,998.48,1010.65,101,21.86,17.46,-65,1
1693073874,2023-08-26 20:17,76.23,998.48,1010.65,101,21.81,17.45,-65,1
1693074174,2023-08-26 20:22,76.38,998.67,1010.83,101,21.73,17.41,-65,1
1693074474,2023-08-26 20:27,76.58,998.75,1010.91,101,21.65,17.37,-65,1
1693074774,2023-08-26 20:32,76.61,998.89,1011.06,101,21.60,17.33,-65,1
1693075074,2023-08-26 20:37,76.76,998.85,1011.02,101,21.55,17.31,-65,1
1693075374,2023-08-26 20:42,77.20,998.76,1010.93,101,21.50,17.36,-65,1
1693075674,2023-08-26 20:47,77.41,998.86,1011.03,101,21.48,17.38,-66,1
1693076280,2023-08-26 20:58,77.52,998.98,1011.15,101,21.41,17.33,-67,1
1693076580,2023-08-26 21:03,77.64,998.80,1010.97,101,21.34,17.29,-65,1
1693076880,2023-08-26 21:08,77.80,998.63,1010.79,101,21.27,17.26,-65,1
1693077180,2023-08-26 21:13,78.09,998.56,1010.73,101,21.22,17.27,-65,1
1693077480,2023-08-26 21:18,78.08,998.54,1010.71,101,21.20,17.24,-65,1
1693077780,2023-08-26 21:23,78.41,998.38,1010.55,101,21.11,17.22,-65,1
1693078080,2023-08-26 21:28,78.41,998.56,1010.73,101,21.08,17.19,-65,1
1693078380,2023-08-26 21:33,78.63,998.90,1011.07,101,21.03,17.19,-65,1
1693078680,2023-08-26 21:38,78.87,998.71,1010.88,101,21.00,17.21,-65,1
1693078981,2023-08-26 21:43,78.72,998.44,1010.61,101,20.97,17.15,-65,1
1693079281,2023-08-26 21:48,78.85,998.57,1010.74,101,20.92,17.13,-65,1
1693079887,2023-08-26 21:58,79.20,998.57,1010.73,101,20.89,17.17,-65,1
1693080187,2023-08-26 22:03,79.63,998.52,1010.69,101,20.93,17.29,-65,1
1693080487,2023-08-26 22:08,79.77,998.72,1010.89,101,20.91,17.30,-66,1
1693080787,2023-08-26 22:13,79.97,998.94,1011.11,101,20.86,17.29,-65,1
1693081087,2023-08-26 22:18,80.25,998.91,1011.08,101,20.81,17.30,-66,1
1693081387,2023-08-26 22:23,80.47,999.01,1011.18,101,20.76,17.29,-65,1
1693081687,2023-08-26 22:28,80.62,998.99,1011.16,101,20.72,17.28,-66,1
1693081987,2023-08-26 22:33,80.70,999.04,1011.21,101,20.65,17.23,-65,1
1693082593,2023-08-26 22:43,81.11,998.89,1011.06,101,20.56,17.22,-65,1
1693082893,2023-08-26 22:48,81.33,998.85,1011.02,101,20.54,17.25,-65,1
1693083193,2023-08-26 22:53,81.60,999.00,1011.17,101,20.52,17.28,-65,1
1693083493,2023-08-26 22:58,81.44,999.06,1011.23,101,20.48,17.21,-65,1
1693083793,2023-08-26 23:03,81.74,999.13,1011.30,101,20.42,17.21,-66,1
1693084093,2023-08-26 23:08,82.03,999.07,1011.24,101,20.36,17.21,-65,1
1693084393,2023-08-26 23:13,82.29,999.00,1011.17,101,20.30,17.20,-65,1
1693084693,2023-08-26 23:18,82.18,998.90,1011.07,101,20.20,17.08,-65,1
1693084993,2023-08-26 23:23,82.33,999.10,1011.27,101,20.19,17.10,-65,1
1693085294,2023-08-26 23:28,82.56,999.27,1011.44,101,20.09,17.04,-65,1
1693085594,2023-08-26 23:33,82.94,999.05,1011.22,101,20.01,17.04,-64,1
1693086200,2023-08-26 23:43,83.30,999.23,1011.40,101,19.82,16.92,-65,1
1693086500,2023-08-26 23:48,83.59,999.11,1011.28,101,19.90,17.06,-65,1
1693086800,2023-08-26 23:53,84.01,999.26,1011.43,101,19.89,17.12,-65,1
1693087100,2023-08-26 23:58,83.93,999.29,1011.46,101,19.88,17.10,-65,1