1693087400,2023-08-27 00:03,83.97,999.25,1011.42,101,19.85,17.08,-65,1
1693087700,2023-08-27 00:08,83.93,999.39,1011.56,101,19.81,17.03,-65,1
1693088000,2023-08-27 00:13,83.75,999.41,1011.57,101,19.81,17.00,-65,1
1693088300,2023-08-27 00:18,83.72,999.30,1011.47,101,19.80,16.98,-65,1
1693088600,2023-08-27 00:23,83.55,999.36,1011.53,101,19.77,16.92,-65,1
1693088900,2023-08-27 00:28,83.88,999.21,1011.38,101,19.71,16.92,-64,1
1693089506,2023-08-27 00:38,83.60,998.80,1010.97,101,19.63,16.79,-65,1
1693089806,2023-08-27 00:43,83.32,998.85,1011.02,101,19.59,16.70,-65,1
1693090106,2023-08-27 00:48,83.46,998.78,1010.94,101,19.57,16.71,-66,1
1693090406,2023-08-27 00:53,84.08,998.92,1011.09,101,19.54,16.79,-65,1
1693091012,2023-08-27 01:03,82.99,998.81,1010.98,101,19.42,16.47,-65,1
1693091313,2023-08-27 01:08,83.20,998.84,1011.01,101,19.38,16.47,-65,1
1693091613,2023-08-27 01:13,83.43,998.80,1010.97,101,19.34,16.48,-65,1
1693091913,2023-08-27 01:18,83.40,998.78,1010.95,101,19.30,16.43,-65,1
1693092213,2023-08-27 01:23,83.23,998.72,1010.89,101,19.25,16.35,-65,1
1693092513,2023-08-27 01:28,83.54,998.88,1011.05,101,19.21,16.37,-65,1
1693092813,2023-08-27 01:33,83.52,998.69,1010.86,101,19.17,16.33,-65,1
1693093113,2023-08-27 01:38,83.34,998.50,1010.67,101,19.13,16.25,-65,1
1693093413,2023-08-27 01:43,84.01,998.73,1010.90,101,19.07,16.32,-65,1
1693093713,2023-08-27 01:48,83.88,998.53,1010.69,101,19.01,16.24,-65,1
1693094013,2023-08-27 01:53,83.84,998.59,1010.76,101,18.97,16.19,-66,1
1693094619,2023-08-27 02:03,83.88,998.56,1010.73,101,18.87,16.10,-65,1
1693094919,2023-08-27 02:08,83.90,998.68,1010.85,101,18.85,16.08,-64,1
1693095219,2023-08-27 02:13,83.74,998.78,1010.95,101,18.79,16.00,-65,1
1693095825,2023-08-27 02:23,83.63,999.04,1011.21,101,18.86,16.04,-65,1
1693096125,2023-08-27 02:28,83.77,999.23,1011.40,101,18.87,16.08,-65,1
1693096425,2023-08-27 02:33,83.70,999.20,1011.37,101,18.88,16.08,-65,1
1693096725,2023-08-27 02:38,83.65,999.16,1011.33,101,18.91,16.10,-65,1
1693097025,2023-08-27 02:43,83.63,999.15,1011.32,101,18.95,16.13,-67,1
1693097325,2023-08-27 02:48,83.50,999.09,1011.26,101,18.97,16.13,-68,1
1693097626,2023-08-27 02:53,83.67,999.07,1011.24,101,18.96,16.15,-68,1
1693097926,2023-08-27 02:58,83.49,999.16,1011.32,101,18.95,16.11,-67,1
1693098226,2023-08-27 03:03,83.17,999.39,1011.56,101,18.89,15.99,-65,1
1693098526,2023-08-27 03:08,83.04,999.24,1011.41,101,18.95,16.02,-65,1
1693098826,2023-08-27 03:13,83.53,999.34,1011.51,101,18.95,16.11,-65,1
1693099432,2023-08-27 03:23,83.61,999.41,1011.58,101,18.88,16.06,-65,1
1693099732,2023-08-27 03:28,83.99,999.40,1011.57,101,18.85,16.10,-65,1
1693100032,2023-08-27 03:33,83.85,999.35,1011.52,101,18.79,16.02,-65,1
1693100332,2023-08-27 03:38,84.49,999.14,1011.31,101,18.75,16.10,-64,1
1693100632,2023-08-27 03:43,84.43,999.26,1011.43,101,18.73,16.07,-65,1
1693100932,2023-08-27 03:48,84.29,999.23,1011.40,101,18.68,15.99,-65,1
1693101232,2023-08-27 03:53,85.01,999.30,1011.47,101,18.61,16.06,-65,1
1693101532,2023-08-27 03:58,84.54,999.49,1011.66,101,18.53,15.89,-65,1
1693101832,2023-08-27 04:03,85.41,999.67,1011.84,101,18.46,15.98,-65,1
1693102438,2023-08-27 04:13,85.15,999.45,1011.62,101,18.38,15.85,-64,1
1693102738,2023-08-27 04:18,85.13,999.52,1011.69,101,18.31,15.78,-65,1
1693103038,2023-08-27 04:23,85.11,999.56,1011.73,101,18.34,15.81,-65,1
1693103338,2023-08-27 04:28,85.02,999.45,1011.62,101,18.32,15.77,-65,1
1693103638,2023-08-27 04:33,85.27,999.46,1011.63,101,18.26,15.76,-65,1
1693103939,2023-08-27 04:38,85.10,999.39,1011.56,101,18.23,15.70,-65,1
1693104239,2023-08-27 04:43,85.10,999.40,1011.57,101,18.24,15.71,-65,1
1693104539,2023-08-27 04:48,85.10,999.42,1011.59,101,18.27,15.74,-65,1
1693104839,2023-08-27 04:53,85.04,999.31,1011.48,101,18.28,15.74,-65,1
1693105139,2023-08-27 04:58,84.92,999.36,1011.52,101,18.26,15.70,-64,1
1693105745,2023-08-27 05:09,85.02,999.27,1011.44,101,18.27,15.72,-65,1
1693106045,2023-08-27 05:14,84.88,999.27,1011.43,101,18.27,15.70,-64,1
1693106345,2023-08-27 05:19,85.06,999.04,1011.21,101,18.26,15.72,-65,1
1693106645,2023-08-27 05:24,84.64,998.99,1011.16,101,18.25,15.64,-64,1
1693106945,2023-08-27 05:29,84.67,999.26,1011.43,101,18.22,15.61,-64,1
1693107245,2023-08-27 05:34,84.50,999.40,1011.57,101,18.20,15.56,-65,1
1693107545,2023-08-27 05:39,84.54,999.46,1011.63,101,18.17,15.54,-66,1
1693107845,2023-08-27 05:44,84.48,999.42,1011.59,101,18.16,15.52,-65,1
1693108145,2023-08-27 05:49,84.60,999.53,1011.70,101,18.15,15.53,-65,1
1693108445,2023-08-27 05:54,84.96,999.44,1011.61,101,18.12,15.57,-64,1
1693108745,2023-08-27 05:59,84.99,999.41,1011.58,101,18.10,15.55,-65,1
1693109045,2023-08-27 06:04,84.96,999.21,1011.38,101,18.06,15.51,-65,1
1693109651,2023-08-27 06:14,85.20,999.28,1011.45,101,18.05,15.54,-65,1
1693109951,2023-08-27 06:19,84.98,999.28,1011.45,101,18.05,15.50,-65,1
1693110251,2023-08-27 06:24,84.72,999.26,1011.43,101,18.07,15.47,-65,1
1693110552,2023-08-27 06:29,84.69,999.29,1011.46,101,18.08,15.48,-65,1
1693110852,2023-08-27 06:34,84.32,999.38,1011.55,101,18.08,15.41,-65,1
1693111152,2023-08-27 06:39,83.78,999.43,1011.60,101,18.06,15.29,-65,1
1693111452,2023-08-27 06:44,83.75,999.34,1011.51,101,18.05,15.27,-65,1
1693111752,2023-08-27 06:49,83.25,999.27,1011.44,101,18.06,15.19,-65,1
1693112052,2023-08-27 06:54,83.15,999.27,1011.43,101,18.06,15.17,-65,1
1693112352,2023-08-27 06:59,82.96,999.39,1011.56,101,18.09,15.17,-65,1
1693112652,2023-08-27 07:04,82.88,999.37,1011.54,101,18.06,15.12,-65,1
1693113258,2023-08-27 07:14,82.94,999.56,1011.73,101,18.11,15.18,-65,1
1693113558,2023-08-27 07:19,82.80,999.47,1011.64,101,18.10,15.15,-65,1
1693113858,2023-08-27 07:24,82.72,999.51,1011.68,101,18.10,15.13,-64,1
1693114158,2023-08-27 07:29,82.63,999.67,1011.83,101,18.08,15.09,-65,1
1693114458,2023-08-27 07:34,82.13,999.65,1011.82,101,18.07,14.99,-66,1
1693114758,2023-08-27 07:39,82.02,999.80,1011.96,101,18.07,14.97,-65,1
1693115058,2023-08-27 07:44,81.93,999.60,1011.77,101,18.10,14.98,-65,1
1693115358,2023-08-27 07:49,81.77,999.36,1011.53,101,18.11,14.96,-66,1
1693115658,2023-08-27 07:54,81.64,999.57,1011.74,101,18.12,14.94,-65,1
1693115958,2023-08-27 07:59,81.51,999.64,1011.81,101,18.15,14.95,-65,1
1693116258,2023-08-27 08:04,81.15,999.64,1011.81,101,18.18,14.91,-65,1
1693116865,2023-08-27 08:14,80.01,999.47,1011.63,101,18.20,14.71,-65,1
1693117165,2023-08-27 08:19,79.60,999.44,1011.61,101,18.22,14.65,-65,1
1693117465,2023-08-27 08:24,78.44,999.35,1011.52,101,18.25,14.45,-65,1
1693117765,2023-08-27 08:29,76.57,999.26,1011.43,101,18.27,14.10,-68,1
1693118065,2023-08-27 08:34,75.93,999.31,1011.48,101,18.27,13.97,-65,1
1693118365,2023-08-27 08:39,75.84,999.33,1011.50,101,18.24,13.92,-65,1
1693118665,2023-08-27 08:44,76.33,999.29,1011.46,101,18.25,14.03,-65,1
1693118965,2023-08-27 08:49,76.35,999.26,1011.43,101,18.28,14.06,-65,1
1693119265,2023-08-27 08:54,76.83,999.33,1011.49,101,18.39,14.27,-65,1
1693119565,2023-08-27 08:59,76.25,999.35,1011.51,101,18.55,14.31,-65,1
1693119865,2023-08-27 09:04,76.54,999.34,1011.51,101,18.69,14.50,-65,1
1693120471,2023-08-27 09:14,74.49,999.12,1011.29,101,18.87,14.25,-65,1
1693120771,2023-08-27 09:19,73.03,999.18,1011.35,101,18.90,13.98,-65,1
1693121071,2023-08-27 09:24,74.37,999.03,1011.20,101,18.87,14.23,-65,1
1693121371,2023-08-27 09:29,74.52,999.08,1011.25,101,18.85,14.24,-68,1
1693121671,2023-08-27 09:34,73.79,999.09,1011.25,101,18.99,14.22,-67,1
1693121971,2023-08-27 09:39,73.28,998.84,1011.01,101,19.15,14.27,-68,1
1693122271,2023-08-27 09:44,72.25,998.85,1011.01,101,19.37,14.26,-68,1
1693122571,2023-08-27 09:49,72.17,998.84,1011.00,101,19.67,14.54,-68,1
1693122871,2023-08-27 09:54,71.40,998.89,1011.06,101,19.92,14.61,-68,1
1693123171,2023-08-27 09:59,71.40,999.02,1011.19,101,19.94,14.63,-68,1
1693123472,2023-08-27 10:04,71.92,999.03,1011.19,101,20.07,14.87,-69,1
1693123772,2023-08-27 10:09,71.72,999.00,1011.17,101,20.12,14.87,-65,1
1693124378,2023-08-27 10:19,72.28,998.72,1010.89,101,20.15,15.02,-65,1
1693124678,2023-08-27 10:24,72.56,998.70,1010.87,101,20.26,15.19,-65,1
1693124978,2023-08-27 10:29,72.15,998.82,1010.99,101,20.34,15.17,-65,1
1693125278,2023-08-27 10:34,72.23,998.89,1011.06,101,20.42,15.27,-65,1
1693125578,2023-08-27 10:39,72.43,998.98,1011.15,101,20.56,15.45,-65,1
1693125878,2023-08-27 10:44,72.60,999.09,1011.26,101,20.69,15.61,-66,1
1693126178,2023-08-27 10:49,72.55,999.17,1011.34,101,20.86,15.76,-65,1
1693126478,2023-08-27 10:54,72.57,999.16,1011.33,101,20.87,15.77,-66,1
1693126778,2023-08-27 10:59,72.88,999.16,1011.33,101,20.89,15.86,-66,1
1693127078,2023-08-27 11:04,72.82,999.15,1011.31,101,20.94,15.89,-65,1
1693127684,2023-08-27 11:14,73.17,999.11,1011.28,101,20.99,16.02,-66,1
1693127984,2023-08-27 11:19,73.28,999.18,1011.35,101,21.00,16.05,-66,1
1693128284,2023-08-27 11:24,73.36,999.23,1011.39,101,21.06,16.13,-65,1
1693128584,2023-08-27 11:29,73.13,999.24,1011.41,101,21.09,16.11,-65,1
1693128884,2023-08-27 11:34,73.50,999.18,1011.35,101,21.04,16.14,-66,1
1693129184,2023-08-27 11:39,73.97,999.04,1011.21,101,20.93,16.13,-65,1
1693129484,2023-08-27 11:44,74.41,998.98,1011.15,101,20.88,16.18,-65,1
1693129784,2023-08-27 11:49,74.18,999.12,1011.29,101,20.88,16.13,-66,1
1693130085,2023-08-27 11:54,74.47,999.18,1011.34,101,20.86,16.17,-65,1
1693130385,2023-08-27 11:59,74.53,999.28,1011.44,101,20.78,16.11,-66,1
1693130685,2023-08-27 12:04,74.84,999.34,1011.51,101,20.68,16.07,-65,1
1693130985,2023-08-27 12:09,74.97,999.25,1011.41,101,20.61,16.03,-65,1
1693131591,2023-08-27 12:19,75.47,999.18,1011.35,101,20.63,16.16,-66,1
1693131891,2023-08-27 12:24,75.37,999.27,1011.44,101,20.69,16.19,-65,1
1693132191,2023-08-27 12:29,75.07,999.23,1011.39,101,20.73,16.17,-65,1
1693132491,2023-08-27 12:34,74.99,999.15,1011.32,101,20.80,16.22,-65,1
1693132791,2023-08-27 12:39,74.88,999.09,1011.26,101,20.88,16.27,-66,1
1693133091,2023-08-27 12:44,74.75,999.03,1011.20,101,20.93,16.30,-65,1
1693133391,2023-08-27 12:49,74.61,998.84,1011.01,101,20.96,16.29,-65,1
1693133691,2023-08-27 12:54,74.71,998.79,1010.96,101,21.00,16.36,-68,1
1693133991,2023-08-27 12:59,74.66,998.83,1011.00,101,21.06,16.40,-68,1
1693134291,2023-08-27 13:04,74.56,998.87,1011.04,101,21.09,16.41,-65,1
1693134591,2023-08-27 13:09,74.58,998.78,1010.95,101,21.04,16.37,-65,1
1693135197,2023-08-27 13:19,74.67,998.73,1010.90,101,21.03,16.38,-66,1
1693135497,2023-08-27 13:24,74.48,998.66,1010.83,101,21.11,16.41,-66,1
1693135797,2023-08-27 13:29,74.42,998.56,1010.73,101,21.23,16.52,-66,1
1693136097,2023-08-27 13:34,73.94,998.34,1010.50,101,21.30,16.48,-65,1
1693136398,2023-08-27 13:39,73.66,998.40,1010.57,101,21.48,16.60,-65,1
1693136698,2023-08-27 13:44,73.60,998.62,1010.79,101,21.65,16.75,-66,1
1693136998,2023-08-27 13:49,73.42,998.63,1010.80,101,21.72,16.78,-65,1
1693137604,2023-08-27 14:00,73.35,998.59,1010.76,101,21.87,16.90,-66,1
1693137904,2023-08-27 14:05,72.96,998.58,1010.75,101,21.99,16.94,-65,1
1693138204,2023-08-27 14:10,72.83,998.51,1010.68,101,22.16,17.07,-65,1
1693138504,2023-08-27 14:15,72.63,998.33,1010.50,101,22.27,17.13,-66,1
1693138804,2023-08-27 14:20,72.51,998.21,1010.38,101,22.39,17.22,-65,1
1693139104,2023-08-27 14:25,72.50,998.03,1010.19,101,22.36,17.19,-66,1
1693139404,2023-08-27 14:30,72.76,998.02,1010.19,101,22.36,17.25,-65,1
1693139704,2023-08-27 14:35,72.77,998.01,1010.17,101,22.55,17.43,-66,1
1693140004,2023-08-27 14:40,72.06,998.00,1010.17,101,22.81,17.53,-66,1
1693140610,2023-08-27 14:50,71.23,997.86,1010.02,101,23.05,17.57,-66,1
1693140910,2023-08-27 14:55,71.15,997.95,1010.11,101,23.20,17.70,-66,1
1693141210,2023-08-27 15:00,71.02,997.96,1010.13,101,23.20,17.67,-67,1
1693141510,2023-08-27 15:05,71.20,997.85,1010.02,101,23.13,17.64,-66,1
1693141810,2023-08-27 15:10,71.43,997.72,1009.89,101,23.13,17.70,-66,1
1693142110,2023-08-27 15:15,71.71,997.64,1009.81,101,23.15,17.78,-67,1
1693142410,2023-08-27 15:20,71.51,997.55,1009.72,101,23.19,17.77,-66,1
1693142711,2023-08-27 15:25,71.40,997.43,1009.60,101,23.15,17.71,-66,1
1693143011,2023-08-27 15:30,71.41,997.35,1009.51,101,23.10,17.66,-66,1
1693143311,2023-08-27 15:35,71.53,997.37,1009.54,101,22.94,17.54,-66,1
1693143611,2023-08-27 15:40,71.82,997.33,1009.50,101,22.93,17.59,-66,1
1693143911,2023-08-27 15:45,72.35,997.49,1009.66,101,22.81,17.59,-66,1
1693144517,2023-08-27 15:55,72.77,997.29,1009.46,101,22.62,17.50,-66,1
1693144817,2023-08-27 16:00,72.65,997.24,1009.40,101,22.58,17.44,-66,1
1693145117,2023-08-27 16:05,72.64,997.20,1009.36,101,22.56,17.42,-66,1
1693145417,2023-08-27 16:10,72.83,997.24,1009.41,101,22.49,17.39,-66,1
1693145717,2023-08-27 16:15,73.02,997.36,1009.53,101,22.38,17.32,-66,1
1693146017,2023-08-27 16:20,73.39,997.42,1009.59,101,22.29,17.32,-66,1
1693146623,2023-08-27 16:30,73.92,997.47,1009.64,101,22.24,17.38,-68,1
1693146923,2023-08-27 16:35,74.12,997.37,1009.54,101,22.19,17.38,-66,1
1693147223,2023-08-27 16:40,74.21,997.27,1009.44,101,22.12,17.33,-66,1
1693147523,2023-08-27 16:45,74.42,997.29,1009.46,101,22.07,17.33,-66,1
1693147823,2023-08-27 16:50,74.66,997.32,1009.49,101,21.99,17.30,-66,1
1693148123,2023-08-27 16:55,74.74,997.14,1009.31,101,21.93,17.26,-66,1
1693148423,2023-08-27 17:00,74.83,997.04,1009.21,101,21.88,17.23,-66,1
1693148723,2023-08-27 17:05,75.26,997.01,1009.18,101,21.84,17.28,-66,1
1693149024,2023-08-27 17:10,75.29,997.00,1009.17,101,21.78,17.23,-66,1
1693149324,2023-08-27 17:15,75.50,996.95,1009.12,101,21.75,17.25,-65,1
1693149624,2023-08-27 17:20,75.88,996.89,1009.06,101,21.74,17.32,-66,1
1693149924,2023-08-27 17:25,75.79,996.71,1008.88,101,21.76,17.32,-66,1
1693150530,2023-08-27 17:35,75.91,996.63,1008.80,101,21.78,17.36,-66,1
1693150830,2023-08-27 17:40,76.17,996.65,1008.82,101,21.69,17.33,-66,1
1693151130,2023-08-27 17:45,76.74,996.71,1008.88,101,21.60,17.36,-66,1
1693151430,2023-08-27 17:50,76.94,996.79,1008.96,101,21.53,17.33,-65,1
1693151730,2023-08-27 17:55,77.58,996.86,1009.03,101,21.44,17.38,-66,1
1693152030,2023-08-27 18:00,77.57,996.94,1009.11,101,21.34,17.28,-66,1
1693152330,2023-08-27 18:05,77.80,996.83,1009.00,101,21.24,17.23,-65,1
1693152630,2023-08-27 18:10,78.33,996.89,1009.06,101,21.15,17.25,-66,1
1693152930,2023-08-27 18:15,78.65,996.78,1008.95,101,21.10,17.26,-66,1
1693153230,2023-08-27 18:20,78.85,996.83,1009.00,101,21.06,17.26,-66,1
1693153530,2023-08-27 18:25,79.25,996.87,1009.04,101,21.02,17.30,-66,1
1693154136,2023-08-27 18:35,80.17,996.73,1008.90,101,20.93,17.40,-65,1
1693154436,2023-08-27 18:40,80.14,996.61,1008.77,101,20.86,17.33,-65,1
1693154736,2023-08-27 18:45,80.32,996.42,1008.59,101,20.74,17.24,-66,1
1693155036,2023-08-27 18:50,80.79,996.45,1008.62,101,20.61,17.21,-65,1
1693155337,2023-08-27 18:55,81.05,996.38,1008.55,101,20.50,17.15,-66,1
1693155637,2023-08-27 19:00,81.27,996.31,1008.48,101,20.39,17.09,-66,1
1693155937,2023-08-27 19:05,81.51,996.31,1008.48,101,20.26,17.01,-66,1
1693156237,2023-08-27 19:10,81.52,996.28,1008.45,101,20.15,16.90,-66,1
1693156537,2023-08-27 19:15,82.18,996.30,1008.47,101,20.04,16.92,-66,1
1693156837,2023-08-27 19:20,82.27,996.38,1008.55,101,19.94,16.84,-65,1
1693157137,2023-08-27 19:25,83.16,996.46,1008.62,101,19.85,16.92,-65,1
1693157437,2023-08-27 19:30,82.41,996.48,1008.65,101,19.72,16.65,-64,1
1693158043,2023-08-27 19:40,83.75,996.61,1008.78,101,19.49,16.68,-65,1
1693158343,2023-08-27 19:45,84.90,996.57,1008.74,101,19.40,16.81,-65,1
1693158643,2023-08-27 19:50,84.63,996.48,1008.64,101,19.29,16.65,-65,1
1693158943,2023-08-27 19:55,84.16,996.44,1008.61,101,19.17,16.45,-65,1
1693159243,2023-08-27 20:00,84.84,996.42,1008.59,101,19.09,16.49,-64,1
1693159543,2023-08-27 20:05,85.52,996.44,1008.61,101,18.98,16.51,-65,1
1693159843,2023-08-27 20:10,85.75,996.26,1008.43,101,18.87,16.45,-65,1
1693160144,2023-08-27 20:15,85.78,996.21,1008.38,101,18.78,16.36,-65,1
1693160444,2023-08-27 20:20,84.97,996.19,1008.36,101,18.70,16.14,-65,1
1693160744,2023-08-27 20:25,85.95,996.27,1008.44,101,18.65,16.27,-65,1
1693161044,2023-08-27 20:30,86.85,996.19,1008.35,101,18.63,16.41,-65,1
1693161650,2023-08-27 20:40,85.86,996.19,1008.36,101,18.58,16.18,-65,1
1693161950,2023-08-27 20:45,85.76,996.14,1008.31,101,18.54,16.13,-65,1
1693162250,2023-08-27 20:50,86.50,996.12,1008.29,101,18.52,16.24,-65,1
1693162550,2023-08-27 20:55,86.55,996.12,1008.29,101,18.50,16.23,-65,1
1693162850,2023-08-27 21:00,87.07,996.15,1008.32,101,18.48,16.30,-64,1
1693163150,2023-08-27 21:05,87.52,996.13,1008.30,101,18.32,16.23,-64,1
1693163450,2023-08-27 21:10,88.09,996.19,1008.36,101,18.33,16.34,-64,1
1693164056,2023-08-27 21:20,88.45,996.07,1008.24,101,18.18,16.25,-65,1
1693164356,2023-08-27 21:25,88.95,996.00,1008.17,101,18.12,16.28,-64,1
1693164656,2023-08-27 21:30,89.07,995.93,1008.10,101,18.09,16.27,-64,1
1693164956,2023-08-27 21:35,90.08,995.86,1008.03,101,17.99,16.35,-64,1
1693165256,2023-08-27 21:40,90.61,995.85,1008.02,101,17.99,16.45,-64,1
1693165556,2023-08-27 21:45,90.88,995.87,1008.04,101,17.95,16.45,-64,1
1693165856,2023-08-27 21:50,90.95,995.90,1008.07,101,17.93,16.45,-64,1
1693166157,2023-08-27 21:55,91.95,995.85,1008.02,101,17.89,16.58,-65,1
1693166457,2023-08-27 22:00,93.14,995.82,1007.98,101,17.81,16.70,-65,1
1693166757,2023-08-27 22:05,94.03,995.80,1007.97,101,17.74,16.78,-65,1
1693167057,2023-08-27 22:10,93.33,995.86,1008.02,101,17.65,16.57,-64,1
1693167357,2023-08-27 22:15,93.75,995.77,1007.94,101,17.56,16.56,-64,1
1693167963,2023-08-27 22:26,94.71,995.86,1008.02,101,17.45,16.61,-64,1
1693168263,2023-08-27 22:31,94.64,995.97,1008.14,101,17.37,16.52,-64,1
1693168563,2023-08-27 22:36,96.92,995.98,1008.15,101,17.30,16.82,-64,1
1693168863,2023-08-27 22:41,96.65,995.87,1008.04,101,17.32,16.80,-64,1
1693169163,2023-08-27 22:46,97.25,995.87,1008.04,101,17.30,16.87,-65,1
1693169463,2023-08-27 22:51,96.93,995.70,1007.87,101,17.27,16.79,-65,1
1693169763,2023-08-27 22:56,97.17,995.67,1007.84,101,17.24,16.80,-64,1
1693170063,2023-08-27 23:01,97.74,995.62,1007.79,101,17.20,16.85,-65,1
1693170363,2023-08-27 23:06,98.17,995.52,1007.69,101,17.14,16.86,-66,1
1693170663,2023-08-27 23:11,98.95,995.71,1007.88,101,17.10,16.95,-64,1
1693171269,2023-08-27 23:21,98.61,995.68,1007.85,101,17.10,16.89,-64,1
1693171569,2023-08-27 23:26,98.50,995.59,1007.76,101,17.04,16.81,-65,1
1693171869,2023-08-27 23:31,98.91,995.50,1007.67,101,17.01,16.85,-65,1
1693172169,2023-08-27 23:36,98.99,995.50,1007.67,101,17.00,16.85,-65,1
1693172470,2023-08-27 23:41,98.85,995.43,1007.60,101,16.96,16.79,-65,1
1693172770,2023-08-27 23:46,98.90,995.41,1007.58,101,16.88,16.72,-65,1
1693173070,2023-08-27 23:51,99.27,995.49,1007.66,101,16.88,16.78,-64,1
1693173370,2023-08-27 23:56,99.13,995.49,1007.66,101,16.87,16.75,-65,1